Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00011000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 12.05 | 12.00 | 12.20 | -1.52 | -10.07% | 1 | 364 | 151.56% |
PLTR240517C00011000 | 2024-03-27 12:25PM EDT | 2024-05-17 | 12.45 | 12.10 | 12.25 | -1.07 | -7.91% | 5 | 147 | 118.36% |
PLTR240621C00011000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 12.18 | 12.15 | 12.25 | -2.21 | -15.36% | 4 | 208 | 94.14% |
PLTR240719C00011000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 13.90 | 12.25 | 12.70 | 0.00 | - | 1 | 18 | 104.00% |
PLTR240816C00011000 | 2024-03-26 11:45AM EDT | 2024-08-16 | 14.55 | 12.35 | 12.50 | 0.00 | - | 1 | 54 | 90.23% |
PLTR240920C00011000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 13.91 | 12.45 | 12.55 | 0.00 | - | 1 | 25 | 84.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00011000 | 2024-03-15 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,862 | 118.75% |
PLTR240517P00011000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 1,720 | 97.66% |
PLTR240621P00011000 | 2024-03-20 2:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 7,789 | 73.83% |
PLTR240719P00011000 | 2024-03-21 3:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 20 | 136 | 67.19% |
PLTR240816P00011000 | 2024-03-28 9:44AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 2,702 | 68.16% |
PLTR240920P00011000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 0.12 | 0.14 | 0.15 | 0.00 | - | 3 | 22 | 64.45% |