Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00010000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.25 | 0.25 | 0.27 | +0.13 | +108.33% | 9,764 | 59,354 | 65.23% |
| PLTR220826C00010000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 0.37 | 0.37 | 0.40 | +0.15 | +68.18% | 1,917 | 3,413 | 59.57% |
| PLTR220902C00010000 | 2022-08-12 3:59PM EDT | 2022-09-02 | 0.47 | 0.46 | 0.50 | +0.17 | +56.67% | 283 | 904 | 57.81% |
| PLTR220909C00010000 | 2022-08-12 3:55PM EDT | 2022-09-09 | 0.56 | 0.54 | 0.57 | +0.14 | +33.33% | 234 | 579 | 56.64% |
| PLTR220916C00010000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.62 | 0.62 | 0.64 | +0.18 | +40.91% | 3,014 | 18,540 | 56.45% |
| PLTR220923C00010000 | 2022-08-12 3:41PM EDT | 2022-09-23 | 0.72 | 0.69 | 0.73 | +0.21 | +41.18% | 164 | 1,536 | 57.42% |
| PLTR221021C00010000 | 2022-08-12 3:52PM EDT | 2022-10-21 | 0.96 | 0.96 | 0.99 | +0.18 | +23.08% | 594 | 3,622 | 59.57% |
| PLTR221118C00010000 | 2022-08-12 3:58PM EDT | 2022-11-18 | 1.28 | 1.25 | 1.30 | +0.23 | +21.90% | 227 | 5,594 | 65.04% |
| PLTR230120C00010000 | 2022-08-12 3:59PM EDT | 2023-01-20 | 1.65 | 1.63 | 1.65 | +0.24 | +17.02% | 1,239 | 30,235 | 64.75% |
| PLTR230217C00010000 | 2022-08-12 3:12PM EDT | 2023-02-17 | 1.84 | 1.81 | 1.85 | +0.21 | +12.88% | 100 | 426 | 66.55% |
| PLTR230317C00010000 | 2022-08-12 3:36PM EDT | 2023-03-17 | 1.99 | 1.90 | 1.99 | +0.28 | +16.37% | 44 | 6,314 | 65.97% |
| PLTR240119C00010000 | 2022-08-12 3:57PM EDT | 2024-01-19 | 3.11 | 3.10 | 3.20 | +0.29 | +10.28% | 597 | 35,668 | 69.09% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00010000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.35 | 0.34 | 0.36 | -0.35 | -50.00% | 3,308 | 51,489 | 65.23% |
| PLTR220826P00010000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 0.46 | 0.45 | 0.48 | -0.35 | -43.21% | 470 | 1,078 | 58.20% |
| PLTR220902P00010000 | 2022-08-12 3:30PM EDT | 2022-09-02 | 0.55 | 0.55 | 0.58 | -0.30 | -35.29% | 86 | 442 | 57.23% |
| PLTR220909P00010000 | 2022-08-12 3:43PM EDT | 2022-09-09 | 0.63 | 0.61 | 0.65 | -0.27 | -30.00% | 157 | 405 | 55.08% |
| PLTR220916P00010000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.70 | 0.69 | 0.71 | -0.30 | -30.00% | 681 | 8,036 | 54.88% |
| PLTR220923P00010000 | 2022-08-12 2:45PM EDT | 2022-09-23 | 0.77 | 0.76 | 0.80 | -0.21 | -21.43% | 4 | 100 | 55.86% |
| PLTR221021P00010000 | 2022-08-12 3:57PM EDT | 2022-10-21 | 1.02 | 1.01 | 1.03 | -0.26 | -20.31% | 118 | 855 | 57.03% |
| PLTR221118P00010000 | 2022-08-12 3:10PM EDT | 2022-11-18 | 1.27 | 1.26 | 1.31 | -0.17 | -11.81% | 116 | 8,169 | 61.13% |
| PLTR230120P00010000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 1.60 | 1.58 | 1.62 | -0.24 | -13.04% | 97 | 42,564 | 59.67% |
| PLTR230217P00010000 | 2022-08-12 3:38PM EDT | 2023-02-17 | 1.75 | 1.71 | 1.79 | +0.05 | +2.94% | 25 | 179 | 60.45% |
| PLTR230317P00010000 | 2022-08-12 3:42PM EDT | 2023-03-17 | 1.85 | 1.81 | 1.89 | -0.13 | -6.57% | 23 | 9,116 | 59.77% |
| PLTR240119P00010000 | 2022-08-12 3:53PM EDT | 2024-01-19 | 2.72 | 2.68 | 2.79 | -0.17 | -5.88% | 28 | 25,971 | 57.72% |
© 2022 Yahoo. Tous droits réservés.
