Marchés français ouverture 6 h 4 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,91+0,49 (+5,20 %)
À la clôture : 04:00PM EDT
9,89 -0,02 (-0,20 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000100002022-08-12 3:59PM EDT2022-08-190.250.250.27+0.13+108.33%9,76459,35465.23%
PLTR220826C000100002022-08-12 3:59PM EDT2022-08-260.370.370.40+0.15+68.18%1,9173,41359.57%
PLTR220902C000100002022-08-12 3:59PM EDT2022-09-020.470.460.50+0.17+56.67%28390457.81%
PLTR220909C000100002022-08-12 3:55PM EDT2022-09-090.560.540.57+0.14+33.33%23457956.64%
PLTR220916C000100002022-08-12 3:59PM EDT2022-09-160.620.620.64+0.18+40.91%3,01418,54056.45%
PLTR220923C000100002022-08-12 3:41PM EDT2022-09-230.720.690.73+0.21+41.18%1641,53657.42%
PLTR221021C000100002022-08-12 3:52PM EDT2022-10-210.960.960.99+0.18+23.08%5943,62259.57%
PLTR221118C000100002022-08-12 3:58PM EDT2022-11-181.281.251.30+0.23+21.90%2275,59465.04%
PLTR230120C000100002022-08-12 3:59PM EDT2023-01-201.651.631.65+0.24+17.02%1,23930,23564.75%
PLTR230217C000100002022-08-12 3:12PM EDT2023-02-171.841.811.85+0.21+12.88%10042666.55%
PLTR230317C000100002022-08-12 3:36PM EDT2023-03-171.991.901.99+0.28+16.37%446,31465.97%
PLTR240119C000100002022-08-12 3:57PM EDT2024-01-193.113.103.20+0.29+10.28%59735,66869.09%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000100002022-08-12 3:59PM EDT2022-08-190.350.340.36-0.35-50.00%3,30851,48965.23%
PLTR220826P000100002022-08-12 3:57PM EDT2022-08-260.460.450.48-0.35-43.21%4701,07858.20%
PLTR220902P000100002022-08-12 3:30PM EDT2022-09-020.550.550.58-0.30-35.29%8644257.23%
PLTR220909P000100002022-08-12 3:43PM EDT2022-09-090.630.610.65-0.27-30.00%15740555.08%
PLTR220916P000100002022-08-12 3:59PM EDT2022-09-160.700.690.71-0.30-30.00%6818,03654.88%
PLTR220923P000100002022-08-12 2:45PM EDT2022-09-230.770.760.80-0.21-21.43%410055.86%
PLTR221021P000100002022-08-12 3:57PM EDT2022-10-211.021.011.03-0.26-20.31%11885557.03%
PLTR221118P000100002022-08-12 3:10PM EDT2022-11-181.271.261.31-0.17-11.81%1168,16961.13%
PLTR230120P000100002022-08-12 3:38PM EDT2023-01-201.601.581.62-0.24-13.04%9742,56459.67%
PLTR230217P000100002022-08-12 3:38PM EDT2023-02-171.751.711.79+0.05+2.94%2517960.45%
PLTR230317P000100002022-08-12 3:42PM EDT2023-03-171.851.811.89-0.13-6.57%239,11659.77%
PLTR240119P000100002022-08-12 3:53PM EDT2024-01-192.722.682.79-0.17-5.88%2825,97157.72%