La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,10+0,06 (+0,31 %)
À partir de 2:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
6.980.00-3214.000.01-0.02-66.67%1011
5.990.00-22515.000.010.00-312
5.150.00--516.000.03+0.01+50.00%23483
4.15+0.45+12.16%2817.000.01-0.01-50.00%1881,349
3.10+0.18+6.16%384018.000.02-0.02-50.00%4191,621
2.50+0.15+6.38%94618.500.04-0.04-50.00%967788
2.12-0.07-3.20%3221119.000.06-0.05-45.45%9771,706
1.68-0.05-2.89%5231019.500.09-0.07-43.75%1,4943,105
1.25-0.05-3.85%7081,06020.000.15-0.09-37.50%3,6035,659
0.87-0.03-3.33%1,7932,26420.500.28-0.11-28.21%4,8697,709
0.590.00-19,7116,16621.000.50-0.09-15.25%3,8705,697
0.34-0.02-5.56%8,2014,06121.500.77-0.07-8.33%5582,852
0.19-0.02-9.52%9,1797,87422.001.09-0.07-6.03%2663,553
0.10-0.01-9.09%3,7025,27022.501.48-0.14-8.64%802,997
0.06-0.02-25.00%7,86613,55123.001.96-0.07-3.45%2623,727
0.04+0.01+33.33%2,9922,78523.502.45-0.07-2.78%3032,052
0.02-0.01-33.33%2,1835,41824.002.89-0.09-3.02%1232,055
0.01-0.02-66.67%3402,41624.503.41-0.35-9.31%165674
0.02-0.01-33.33%1,0127,63425.003.90-0.05-1.27%3901,672
0.01-0.01-50.00%6843,64225.504.38-0.34-7.20%44327
0.01-0.01-50.00%3403,58926.004.90-0.29-5.59%203386
0.010.00-2781,46826.505.52-0.08-1.43%23177
0.01-0.01-50.00%981,53727.005.86-0.24-3.93%21283
0.010.00-2675127.506.75+0.30+4.65%24
0.01-0.01-50.00%712,62828.007.01-0.19-2.64%461
0.02+0.01+100.00%2453628.507.35-0.30-3.92%222
0.010.00-2,1094,59129.007.85-0.35-4.27%2823
0.010.00-162,38130.008.94-0.23-2.51%2549
0.010.00-344431.0010.21+0.71+7.47%34
0.010.00-2020032.0010.500.00--1
0.020.00-3215033.0012.700.00--1
0.010.00-296134.0013.150.00--4
0.010.00-11,71035.0014.100.00-946
0.030.00-1817540.0019.800.00-33