Marchés français ouverture 34 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,65 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 144,38 -241,49 (-1,47 %) Bitcoin EUR
58 242,14 +815,79 (+1,42 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 19.32 | 0.00 | - | 60 | 0 | 2.00 | - | - | - | - | - |
| 18.18 | 0.00 | - | 60 | 0 | 3.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 120 | 0 | 4.00 | 0.04 | 0.00 | - | 4 | 4 |
| 15.87 | 0.00 | - | 95 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.32 | 0.00 | - | 60 | 0 | 6.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.23 | 0.00 | - | 30 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 1,386 |
| 13.05 | 0.00 | - | 61 | 0 | 8.00 | 0.01 | 0.00 | - | 52 | 0 |
| 12.14 | 0.00 | - | 77 | 0 | 9.00 | 0.01 | 0.00 | - | 3 | 632 |
| 11.12 | 0.00 | - | 43 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 39 | 0 | 13.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.35 | 0.00 | - | 66 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 51 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 87 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 107 | 0 | 17.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 52 | 0 | 18.00 | 0.01 | 0.00 | - | 56 | 0 |
| 2.80 | 0.00 | - | 45 | 0 | 18.50 | 0.01 | 0.00 | - | 55 | 0 |
| 2.14 | 0.00 | - | 107 | 0 | 19.00 | 0.01 | 0.00 | - | 447 | 0 |
| 1.60 | 0.00 | - | 26 | 0 | 19.50 | 0.01 | 0.00 | - | 730 | 0 |
| 1.13 | 0.00 | - | 1,761 | 0 | 20.00 | 0.02 | 0.00 | - | 2,092 | 0 |
| 0.66 | 0.00 | - | 824 | 0 | 20.50 | 0.05 | 0.00 | - | 4,847 | 0 |
| 0.31 | 0.00 | - | 7,191 | 0 | 21.00 | 0.17 | 0.00 | - | 18,393 | 0 |
| 0.10 | 0.00 | - | 10,070 | 0 | 21.50 | 0.48 | 0.00 | - | 3,327 | 0 |
| 0.04 | 0.00 | - | 7,010 | 0 | 22.00 | 0.93 | 0.00 | - | 1,810 | 0 |
| 0.02 | 0.00 | - | 2,787 | 0 | 22.50 | 1.36 | 0.00 | - | 668 | 0 |
| 0.01 | 0.00 | - | 5,524 | 0 | 23.00 | 1.90 | 0.00 | - | 582 | 0 |
| 0.01 | 0.00 | - | 1,487 | 0 | 23.50 | 2.40 | 0.00 | - | 210 | 0 |
| 0.01 | 0.00 | - | 3,224 | 0 | 24.00 | 2.88 | 0.00 | - | 342 | 0 |
| 0.01 | 0.00 | - | 466 | 0 | 24.50 | 3.40 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 654 | 0 | 25.00 | 3.85 | 0.00 | - | 108 | 0 |
| 0.01 | 0.00 | - | 245 | 0 | 25.50 | 4.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 26.00 | 4.90 | 0.00 | - | 394 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 26.50 | 5.05 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 27.00 | 5.95 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 27.50 | 6.45 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 28.00 | 7.25 | 0.00 | - | 247 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.50 | 7.30 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 29.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 29.50 | 8.15 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 30.00 | 8.65 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 31.00 | 9.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 32.00 | 11.05 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 35.00 | 14.00 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 36.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | 14.54 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 38.00 | 16.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 39.00 | 18.25 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 18.25 | 0.00 | - | 5 | 0 |
