La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,13+0,05 (+0,62 %)
À la clôture : 04:00PM EDT
8,18 +0,05 (+0,62 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221007C000045002022-09-26 10:33AM EDT4.503.253.553.750.00-12240.63%
PLTR221007C000050002022-09-30 1:43PM EDT5.003.393.053.25+0.54+18.95%18203.13%
PLTR221007C000055002022-09-30 2:33PM EDT5.502.852.572.73+0.51+21.79%53168.75%
PLTR221007C000060002022-09-30 1:13PM EDT6.002.411.992.25+0.20+9.05%118209.38%
PLTR221007C000065002022-09-30 1:02PM EDT6.501.941.601.69+0.15+8.38%193598.44%
PLTR221007C000070002022-09-30 3:52PM EDT7.001.211.141.19+0.11+10.00%21937287.50%
PLTR221007C000075002022-09-30 3:59PM EDT7.500.730.690.74+0.02+2.82%1,0952,65375.00%
PLTR221007C000080002022-09-30 3:59PM EDT8.000.370.370.39-0.01-2.63%9,3076,12475.39%
PLTR221007C000085002022-09-30 3:59PM EDT8.500.170.160.17-0.01-5.56%17,0568,77874.22%
PLTR221007C000090002022-09-30 3:59PM EDT9.000.060.060.07-0.03-33.33%6,2227,40076.56%
PLTR221007C000095002022-09-30 3:59PM EDT9.500.030.020.030.00-3,3372,20479.69%
PLTR221007C000100002022-09-30 3:02PM EDT10.000.020.000.02-0.01-33.33%99984384.38%
PLTR221007C000105002022-09-30 3:58PM EDT10.500.010.000.020.00-26836898.44%
PLTR221007C000110002022-09-30 11:45AM EDT11.000.010.000.01-0.01-50.00%21769106.25%
PLTR221007C000115002022-09-27 9:31AM EDT11.500.010.000.010.00-1012118.75%
PLTR221007C000120002022-09-28 3:48PM EDT12.000.010.000.010.00-77406131.25%
PLTR221007C000125002022-08-26 2:08PM EDT12.500.050.000.030.00-22162.50%
PLTR221007C000130002022-09-28 12:05PM EDT13.000.020.000.020.00-117165.63%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221007P000030002022-09-29 2:38PM EDT3.000.010.000.010.00-212325.00%
PLTR221007P000050002022-09-15 2:31PM EDT5.000.030.000.010.00-625162.50%
PLTR221007P000055002022-09-27 1:15PM EDT5.500.020.000.010.00-1104137.50%
PLTR221007P000060002022-09-30 2:48PM EDT6.000.010.000.010.00-13,3741,414106.25%
PLTR221007P000065002022-09-30 3:52PM EDT6.500.020.010.030.00-561,674106.25%
PLTR221007P000070002022-09-30 3:59PM EDT7.000.030.020.03-0.03-50.00%1,2862,32979.69%
PLTR221007P000075002022-09-30 3:59PM EDT7.500.070.070.08-0.07-50.00%1,9354,13271.88%
PLTR221007P000080002022-09-30 3:59PM EDT8.000.240.230.24-0.07-22.58%6,2432,28271.88%
PLTR221007P000085002022-09-30 3:59PM EDT8.500.510.510.53-0.08-13.56%1,18067770.31%
PLTR221007P000090002022-09-30 3:56PM EDT9.000.920.880.96-0.06-6.12%18230370.31%
PLTR221007P000095002022-09-30 3:52PM EDT9.501.341.361.42-0.14-9.46%2910376.56%
PLTR221007P000100002022-09-30 3:52PM EDT10.001.881.831.90-0.07-3.59%59323103.13%
PLTR221007P000105002022-09-30 10:19AM EDT10.502.192.292.56-0.78-26.26%212139.06%
PLTR221007P000110002022-09-30 12:56PM EDT11.002.622.742.97-0.28-9.66%125181.25%
PLTR221007P000115002022-09-13 9:30AM EDT11.503.403.303.450.00-52118.75%
PLTR221007P000120002022-08-29 11:25AM EDT12.004.224.104.200.00--0291.41%
PLTR221007P000130002022-09-22 11:59AM EDT13.005.504.804.950.00-10150.00%