PLTR - Palantir Technologies Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230609C000020002023-06-05 12:29PM EDT2.0013.510.000.000.00-100.00%
PLTR230609C000025002023-06-05 10:21AM EDT2.5012.550.000.000.00-100.00%
PLTR230609C000035002023-06-02 12:19PM EDT3.5011.010.000.000.00-500.00%
PLTR230609C000040002023-06-01 9:39AM EDT4.0010.250.000.000.00-100.00%
PLTR230609C000045002023-05-31 9:44AM EDT4.509.750.000.000.00-100.00%
PLTR230609C000050002023-05-30 9:55AM EDT5.009.500.000.000.00-700.00%
PLTR230609C000055002023-05-30 10:14AM EDT5.509.200.000.000.00-100.00%
PLTR230609C000060002023-06-02 9:56AM EDT6.008.550.000.000.00-100.00%
PLTR230609C000065002023-06-06 9:40AM EDT6.508.800.000.000.00-200.00%
PLTR230609C000070002023-06-06 11:04AM EDT7.008.270.000.000.00-1900.00%
PLTR230609C000075002023-06-06 3:49PM EDT7.508.030.000.000.00-800.00%
PLTR230609C000080002023-06-06 2:31PM EDT8.007.450.000.000.00-1700.00%
PLTR230609C000085002023-06-06 3:51PM EDT8.506.950.000.000.00-1600.00%
PLTR230609C000090002023-06-06 3:36PM EDT9.006.490.000.000.00-4000.00%
PLTR230609C000095002023-06-06 1:41PM EDT9.505.900.000.000.00-9300.00%
PLTR230609C000100002023-06-06 3:55PM EDT10.005.470.000.000.00-20300.00%
PLTR230609C000105002023-06-06 3:21PM EDT10.505.040.000.000.00-10500.00%
PLTR230609C000110002023-06-06 3:11PM EDT11.004.540.000.000.00-8900.00%
PLTR230609C000115002023-06-06 3:24PM EDT11.504.070.000.000.00-1500.00%
PLTR230609C000120002023-06-06 3:25PM EDT12.003.540.000.000.00-16600.00%
PLTR230609C000125002023-06-06 3:37PM EDT12.503.000.000.000.00-25600.00%
PLTR230609C000130002023-06-06 3:34PM EDT13.002.560.000.000.00-24300.00%
PLTR230609C000135002023-06-06 3:57PM EDT13.501.950.000.000.00-25200.00%
PLTR230609C000140002023-06-06 3:58PM EDT14.001.480.000.000.00-1,30500.00%
PLTR230609C000145002023-06-06 3:59PM EDT14.501.040.000.000.00-2,31300.00%
PLTR230609C000150002023-06-06 3:59PM EDT15.000.640.000.000.00-14,70400.00%
PLTR230609C000155002023-06-06 3:59PM EDT15.500.390.000.000.00-27,00601.56%
PLTR230609C000160002023-06-06 3:59PM EDT16.000.210.000.000.00-25,807012.50%
PLTR230609C000165002023-06-06 3:59PM EDT16.500.110.000.000.00-4,747025.00%
PLTR230609C000170002023-06-06 3:59PM EDT17.000.070.000.000.00-5,345025.00%
PLTR230609C000175002023-06-06 3:57PM EDT17.500.040.000.000.00-989050.00%
PLTR230609C000180002023-06-06 3:59PM EDT18.000.040.000.000.00-2,455050.00%
PLTR230609C000185002023-06-06 3:44PM EDT18.500.030.000.000.00-467050.00%
PLTR230609C000190002023-06-06 3:35PM EDT19.000.030.000.000.00-426050.00%
PLTR230609C000195002023-06-06 3:28PM EDT19.500.020.000.000.00-216050.00%
PLTR230609C000200002023-06-06 3:55PM EDT20.000.010.000.000.00-2,542050.00%
PLTR230609C000205002023-06-06 3:51PM EDT20.500.010.000.000.00-74050.00%
PLTR230609C000210002023-06-06 3:24PM EDT21.000.010.000.000.00-172050.00%
PLTR230609C000215002023-06-06 12:43PM EDT21.500.010.000.000.00-218050.00%
PLTR230609C000220002023-06-06 1:25PM EDT22.000.010.000.000.00-3050.00%
PLTR230609C000225002023-06-05 2:02PM EDT22.500.010.000.000.00-119050.00%
PLTR230609C000230002023-06-05 12:29PM EDT23.000.010.000.000.00-7050.00%
PLTR230609C000235002023-06-02 3:38PM EDT23.500.030.000.000.00-15050.00%
PLTR230609C000240002023-06-05 2:55PM EDT24.000.010.000.000.00-1050.00%
PLTR230609C000250002023-06-02 9:36AM EDT25.000.010.000.000.00-1050.00%
PLTR230609C000260002023-06-01 10:25AM EDT26.000.020.000.000.00--050.00%
PLTR230609C000280002023-06-05 10:56AM EDT28.000.020.000.000.00-1050.00%
PLTR230609C000290002023-06-01 9:35AM EDT29.000.020.000.000.00--050.00%
PLTR230609C000300002023-06-06 10:00AM EDT30.000.010.000.000.00-2050.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230609P000020002023-05-30 1:45PM EDT2.000.030.000.000.00--050.00%
PLTR230609P000050002023-05-09 10:13AM EDT5.000.010.000.000.00--050.00%
PLTR230609P000055002023-05-15 10:06AM EDT5.500.010.000.000.00-12050.00%
PLTR230609P000060002023-05-31 10:04AM EDT6.000.030.000.000.00-1050.00%
PLTR230609P000065002023-05-31 1:22PM EDT6.500.010.000.000.00-10050.00%
PLTR230609P000070002023-05-30 9:35AM EDT7.000.010.000.000.00-3050.00%
PLTR230609P000075002023-05-30 12:10PM EDT7.500.010.000.000.00-3050.00%
PLTR230609P000080002023-06-05 11:14AM EDT8.000.010.000.000.00-2050.00%
PLTR230609P000085002023-06-05 10:55AM EDT8.500.010.000.000.00-11050.00%
PLTR230609P000090002023-06-06 1:59PM EDT9.000.010.000.000.00-8050.00%
PLTR230609P000095002023-06-06 10:21AM EDT9.500.010.000.000.00-1050.00%
PLTR230609P000100002023-06-05 10:57AM EDT10.000.010.000.000.00-5050.00%
PLTR230609P000105002023-06-06 10:22AM EDT10.500.010.000.000.00-38050.00%
PLTR230609P000110002023-06-06 3:40PM EDT11.000.010.000.000.00-34050.00%
PLTR230609P000115002023-06-06 2:31PM EDT11.500.010.000.000.00-71050.00%
PLTR230609P000120002023-06-06 3:57PM EDT12.000.010.000.000.00-86050.00%
PLTR230609P000125002023-06-06 3:43PM EDT12.500.010.000.000.00-224050.00%
PLTR230609P000130002023-06-06 3:43PM EDT13.000.020.000.000.00-1,712050.00%
PLTR230609P000135002023-06-06 3:59PM EDT13.500.020.000.000.00-2,068050.00%
PLTR230609P000140002023-06-06 3:59PM EDT14.000.040.000.000.00-4,411025.00%
PLTR230609P000145002023-06-06 3:59PM EDT14.500.080.000.000.00-6,281025.00%
PLTR230609P000150002023-06-06 3:59PM EDT15.000.200.000.000.00-9,604012.50%
PLTR230609P000155002023-06-06 3:59PM EDT15.500.410.000.000.00-3,49800.00%
PLTR230609P000160002023-06-06 3:58PM EDT16.000.760.000.000.00-80800.00%
PLTR230609P000165002023-06-06 3:58PM EDT16.501.150.000.000.00-24000.00%
PLTR230609P000170002023-06-06 3:03PM EDT17.001.590.000.000.00-26500.00%
PLTR230609P000175002023-06-06 12:06PM EDT17.502.110.000.000.00-900.00%
PLTR230609P000180002023-06-06 3:39PM EDT18.002.550.000.000.00-7200.00%
PLTR230609P000190002023-06-05 3:32PM EDT19.003.750.000.000.00-2100.00%
PLTR230609P000195002023-06-06 9:53AM EDT19.504.350.000.000.00-100.00%
PLTR230609P000200002023-06-06 12:38PM EDT20.004.660.000.000.00-300.00%
PLTR230609P000210002023-05-31 10:27AM EDT21.007.050.000.000.00--00.00%