La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 045,42 -2 059,47 (-3,32 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | 52 | 1,669 | 3.00 | 0.01 | 0.00 | - | 1 | 4,718 |
| 16.95 | -0.05 | -0.29% | 7 | 2,324 | 5.00 | 0.04 | 0.00 | - | 1 | 4,377 |
| 14.85 | -0.45 | -2.94% | 4 | 7,668 | 7.00 | 0.06 | -0.02 | -25.00% | 184 | 13,020 |
| 12.25 | -0.04 | -0.33% | 13 | 13,188 | 10.00 | 0.23 | 0.00 | - | 2 | 31,796 |
| 10.34 | -0.23 | -2.18% | 11 | 12,538 | 12.00 | 0.48 | +0.01 | +2.13% | 3 | 23,931 |
| 8.15 | -0.10 | -1.21% | 26 | 19,850 | 15.00 | 1.09 | +0.01 | +0.93% | 117 | 26,785 |
| 6.90 | -0.15 | -2.13% | 56 | 12,145 | 17.00 | 1.70 | -0.02 | -1.16% | 5 | 8,781 |
| 5.35 | -0.10 | -1.83% | 140 | 27,706 | 20.00 | 3.00 | +0.02 | +0.67% | 77 | 12,946 |
| 4.45 | -0.05 | -1.11% | 304 | 12,802 | 22.00 | 4.10 | 0.00 | - | 35 | 6,426 |
| 3.40 | 0.00 | - | 323 | 31,144 | 25.00 | 5.73 | -0.18 | -3.05% | 70 | 9,413 |
| 2.81 | 0.00 | - | 137 | 11,330 | 27.00 | 7.29 | -0.06 | -0.82% | 1 | 3,223 |
| 2.12 | 0.00 | - | 363 | 30,041 | 30.00 | 9.60 | 0.00 | - | 21 | 2,775 |
| 1.78 | -0.02 | -1.11% | 26 | 8,262 | 32.00 | 11.65 | 0.00 | - | 1 | 3,431 |
| 1.35 | -0.01 | -0.74% | 203 | 18,407 | 35.00 | 13.55 | -0.10 | -0.73% | 1 | 1,206 |
| 1.10 | -0.09 | -7.56% | 28 | 8,546 | 37.00 | 15.90 | 0.00 | - | 1 | 147 |
| 0.89 | -0.01 | -1.11% | 343 | 19,745 | 40.00 | 17.90 | 0.00 | - | 10 | 56 |
