Marchés français ouverture 8 h 17 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 072,67 -269,36 (-0,43 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117C00003000 | 2024-04-22 3:04PM EDT | 3.00 | 18.17 | 17.75 | 19.45 | 0.00 | - | 52 | 1,669 | 213.28% |
| PLTR250117C00005000 | 2024-04-23 3:29PM EDT | 5.00 | 17.00 | 16.75 | 17.10 | +1.25 | +7.94% | 5 | 2,324 | 114.65% |
| PLTR250117C00007000 | 2024-04-22 9:30AM EDT | 7.00 | 15.30 | 14.90 | 15.20 | +1.25 | +8.90% | 2 | 7,668 | 98.05% |
| PLTR250117C00010000 | 2024-04-23 11:56AM EDT | 10.00 | 12.29 | 12.20 | 12.45 | +0.69 | +5.95% | 5 | 13,200 | 81.74% |
| PLTR250117C00012000 | 2024-04-23 11:58AM EDT | 12.00 | 10.57 | 10.55 | 10.80 | +1.07 | +11.26% | 19 | 12,531 | 76.42% |
| PLTR250117C00015000 | 2024-04-23 1:30PM EDT | 15.00 | 8.25 | 8.30 | 8.40 | +0.40 | +5.10% | 74 | 19,881 | 68.95% |
| PLTR250117C00017000 | 2024-04-23 3:56PM EDT | 17.00 | 7.05 | 6.80 | 7.20 | +0.50 | +7.63% | 39 | 12,139 | 65.82% |
| PLTR250117C00020000 | 2024-04-23 3:55PM EDT | 20.00 | 5.45 | 5.30 | 5.45 | +0.51 | +10.32% | 200 | 27,648 | 63.92% |
| PLTR250117C00022000 | 2024-04-23 3:54PM EDT | 22.00 | 4.50 | 4.45 | 4.60 | +0.40 | +9.76% | 270 | 12,829 | 63.60% |
| PLTR250117C00025000 | 2024-04-23 3:47PM EDT | 25.00 | 3.40 | 3.35 | 3.45 | +0.31 | +10.03% | 556 | 30,965 | 62.04% |
| PLTR250117C00027000 | 2024-04-23 3:59PM EDT | 27.00 | 2.81 | 2.80 | 2.84 | +0.29 | +11.51% | 191 | 11,366 | 61.52% |
| PLTR250117C00030000 | 2024-04-23 3:45PM EDT | 30.00 | 2.12 | 2.11 | 2.15 | +0.20 | +10.42% | 962 | 30,361 | 60.96% |
| PLTR250117C00032000 | 2024-04-23 3:19PM EDT | 32.00 | 1.80 | 1.76 | 1.80 | +0.22 | +13.92% | 50 | 8,265 | 60.86% |
| PLTR250117C00035000 | 2024-04-23 3:15PM EDT | 35.00 | 1.36 | 1.35 | 1.40 | +0.17 | +14.29% | 83 | 18,396 | 60.94% |
| PLTR250117C00037000 | 2024-04-23 2:08PM EDT | 37.00 | 1.19 | 1.13 | 1.17 | +0.17 | +16.67% | 10 | 8,544 | 60.84% |
| PLTR250117C00040000 | 2024-04-23 3:50PM EDT | 40.00 | 0.90 | 0.88 | 0.91 | +0.12 | +15.38% | 291 | 19,777 | 60.94% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 4,718 | 103.13% |
| PLTR250117P00005000 | 2024-04-19 9:47AM EDT | 5.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 4,377 | 79.69% |
| PLTR250117P00007000 | 2024-04-22 3:36PM EDT | 7.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 6 | 13,020 | 68.75% |
| PLTR250117P00010000 | 2024-04-23 2:34PM EDT | 10.00 | 0.23 | 0.23 | 0.25 | -0.04 | -14.81% | 6 | 31,794 | 61.33% |
| PLTR250117P00012000 | 2024-04-23 2:44PM EDT | 12.00 | 0.47 | 0.46 | 0.48 | -0.10 | -17.54% | 56 | 23,922 | 58.45% |
| PLTR250117P00015000 | 2024-04-23 3:58PM EDT | 15.00 | 1.08 | 1.08 | 1.10 | -0.12 | -10.00% | 226 | 26,576 | 55.81% |
| PLTR250117P00017000 | 2024-04-23 1:33PM EDT | 17.00 | 1.72 | 1.67 | 1.74 | -0.18 | -9.47% | 20 | 8,775 | 54.35% |
| PLTR250117P00020000 | 2024-04-23 3:54PM EDT | 20.00 | 2.98 | 2.97 | 3.05 | -0.24 | -7.45% | 249 | 12,954 | 53.32% |
| PLTR250117P00022000 | 2024-04-23 1:11PM EDT | 22.00 | 4.10 | 4.00 | 4.10 | -0.20 | -4.65% | 47 | 6,419 | 52.10% |
| PLTR250117P00025000 | 2024-04-23 2:07PM EDT | 25.00 | 5.91 | 5.85 | 5.95 | -0.59 | -9.08% | 98 | 9,487 | 50.46% |
| PLTR250117P00027000 | 2024-04-23 1:29PM EDT | 27.00 | 7.35 | 7.25 | 7.35 | -0.80 | -9.82% | 10 | 3,223 | 50.07% |
| PLTR250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 9.60 | 9.55 | 9.80 | -0.49 | -4.86% | 21 | 2,764 | 50.73% |
| PLTR250117P00032000 | 2024-04-18 10:56AM EDT | 32.00 | 11.65 | 11.20 | 11.35 | 0.00 | - | 1 | 3,431 | 48.10% |
| PLTR250117P00035000 | 2024-04-23 9:49AM EDT | 35.00 | 13.65 | 13.65 | 13.95 | -0.78 | -5.41% | 4 | 1,207 | 46.19% |
| PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 37.00 | 15.90 | 15.60 | 15.85 | 0.00 | - | 1 | 147 | 47.22% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 40.00 | 17.90 | 18.45 | 20.00 | 0.00 | - | 10 | 56 | 60.40% |
