La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,67-0,17 (-0,74 %)
À la clôture : 04:00PM EDT
22,20 -0,47 (-2,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
19.130.00-174.000.010.00--10
18.700.00-355.000.010.00-131
16.630.00-336.000.020.00-1251
17.200.00-477.000.020.00-10303
16.360.00-3348.000.020.00-9118
14.720.00-4209.000.030.00-143
12.930.00-44110.000.030.00-2194
12.180.00-11711.000.050.00-100231
10.800.00-83512.000.060.00-1228
10.440.00-103313.000.12+0.01+9.09%100317
9.120.00-1313714.000.17+0.01+6.25%1408
8.600.00-846115.000.220.00-47,415
7.600.00-597616.000.33+0.01+3.13%12,425
6.35-0.20-3.05%1057217.000.56+0.09+19.15%141,287
5.93+0.14+2.42%181918.000.77+0.04+5.48%467,118
4.90+0.20+4.26%369119.001.04+0.07+7.22%2527,807
4.28-0.07-1.61%35713,78520.001.37+0.14+11.38%3297,707
3.65-0.14-3.69%144,09621.001.86+0.21+12.73%1112,709
3.20-0.03-0.93%2161,96822.002.28+0.21+10.14%601,545
2.73-0.01-0.36%2672,05623.002.82+0.22+8.46%5410,143
2.23-0.10-4.29%1192,33624.003.32+0.15+4.73%3902,440
1.950.00-6925,57625.003.990.00-352,877
1.61-0.02-1.23%183,32626.004.55+0.09+2.02%141,091
1.33-0.04-2.92%1178,13427.005.310.00-5557
1.150.00-811,98928.005.950.00-1343
0.94-0.02-2.08%531,18229.006.820.00-1343
0.83+0.01+1.22%1465,06030.007.900.00-1501
0.68+0.01+1.49%422,38831.008.550.00-98102
0.580.00-1174,79932.009.800.00-2135
0.49+0.02+4.26%436,10533.0010.350.00-1748
0.41+0.01+2.50%22,10834.0011.550.00-122
0.36+0.01+2.86%33,33135.0012.68+0.44+3.59%1906
0.34+0.06+21.43%23,55136.0013.200.00-1213
0.250.00-226737.0014.000.00-17
0.24+0.02+9.09%1775338.0013.300.00-1515
0.200.00-268939.0013.150.00-22
0.18+0.01+5.88%17312,05540.0015.250.00-10