La bourse ferme dans 3 h 47 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,88-0,02 (-0,09 %)
À la clôture : 04:00PM EDT
22,10 +0,22 (+1,01 %)
Avant Bourse : 07:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
19.000.00-71413.000.010.00-2580
17.600.00-32565.000.010.00-1594
16.600.00-3136.000.010.00-31,040
15.800.00-31,2037.000.020.00-26,719
14.080.00-1918.000.010.00-2381
13.630.00-3729.000.050.00-32,215
11.850.00-45,46310.000.020.00-2621,032
11.000.00-622511.000.050.00-17,765
10.060.00-22,87112.000.050.00-1125,827
9.120.00-13,80713.000.090.00-20213,395
8.190.00-21,70314.000.130.00-4515,210
7.250.00-413,45115.000.210.00-4118,032
6.400.00-62,75516.000.330.00-287,194
5.500.00-312,08517.000.500.00-649,146
4.750.00-315,74718.000.710.00-398,726
4.100.00-42,54719.000.980.00-675,769
3.450.00-31214,56020.001.340.00-55510,072
2.830.00-1323,69721.001.800.00-2488,111
2.380.00-3929,63922.002.310.00-1134,891
1.970.00-2887,50823.002.900.00-1347,710
1.590.00-3788,34824.003.540.00-2621,027
1.300.00-84018,99325.004.300.00-108,338
1.060.00-8197,10226.005.020.00-34,325
0.850.00-3387,42327.005.800.00-31,123
0.680.00-1206,44328.006.700.00-1971
0.580.00-256,92029.006.650.00-10441
0.470.00-94822,69830.008.370.00-31,254
0.360.00-134,29431.008.420.00-253,632
0.310.00-55,21632.009.300.00-2172
0.240.00-61,87633.0011.190.00-1187
0.220.00-1262,17434.0011.350.00-3130
0.190.00-25411,42935.0012.670.00-25110
0.150.00-4003,23436.0013.610.00-329
0.130.00-324,20637.0014.610.00-315
0.120.00-42,06238.0012.600.00-117
0.100.00-3668139.0016.400.00-10
0.080.00-10610,20540.0016.610.00-10