Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | -0.60 | -3.16% | 1 | 141 | 3.00 | 0.01 | 0.00 | - | 2 | 580 |
17.60 | 0.00 | - | 3 | 256 | 5.00 | 0.01 | 0.00 | - | 1 | 594 |
16.60 | 0.00 | - | 3 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
15.80 | 0.00 | - | 3 | 1,203 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
13.50 | -0.58 | -4.12% | 1 | 91 | 8.00 | 0.01 | 0.00 | - | 2 | 381 |
12.70 | -0.93 | -6.82% | 1 | 72 | 9.00 | 0.05 | 0.00 | - | 3 | 2,215 |
11.50 | -0.35 | -2.95% | 7 | 5,463 | 10.00 | 0.03 | +0.01 | +50.00% | 1 | 21,032 |
11.10 | +0.10 | +0.91% | 2 | 225 | 11.00 | 0.05 | 0.00 | - | 1 | 7,765 |
9.62 | -0.44 | -4.37% | 1 | 2,871 | 12.00 | 0.05 | 0.00 | - | 3 | 25,827 |
9.12 | 0.00 | - | 1 | 3,807 | 13.00 | 0.09 | 0.00 | - | 2 | 13,395 |
7.74 | -0.45 | -5.49% | 2 | 1,703 | 14.00 | 0.14 | +0.01 | +7.69% | 3 | 15,210 |
6.70 | -0.55 | -7.59% | 5 | 13,451 | 15.00 | 0.23 | +0.02 | +9.52% | 92 | 18,032 |
6.10 | -0.30 | -4.69% | 1 | 2,755 | 16.00 | 0.35 | +0.02 | +6.06% | 70 | 7,194 |
5.30 | -0.20 | -3.64% | 24 | 12,085 | 17.00 | 0.56 | +0.06 | +12.00% | 32 | 9,146 |
4.38 | -0.37 | -7.79% | 21 | 5,747 | 18.00 | 0.80 | +0.09 | +12.68% | 54 | 8,726 |
3.80 | -0.30 | -7.32% | 25 | 2,547 | 19.00 | 1.12 | +0.14 | +14.29% | 85 | 5,769 |
3.10 | -0.35 | -10.14% | 72 | 14,560 | 20.00 | 1.51 | +0.17 | +12.69% | 170 | 10,072 |
2.55 | -0.28 | -9.89% | 171 | 3,697 | 21.00 | 1.95 | +0.15 | +8.33% | 418 | 8,111 |
2.12 | -0.26 | -10.92% | 770 | 9,639 | 22.00 | 2.56 | +0.25 | +10.82% | 191 | 4,891 |
1.72 | -0.25 | -12.69% | 247 | 7,508 | 23.00 | 3.12 | +0.22 | +7.51% | 418 | 7,710 |
1.40 | -0.19 | -11.95% | 349 | 8,348 | 24.00 | 3.79 | +0.25 | +7.06% | 35 | 21,027 |
1.14 | -0.16 | -12.31% | 710 | 18,993 | 25.00 | 4.40 | +0.10 | +2.33% | 23 | 8,338 |
0.92 | -0.14 | -13.21% | 268 | 7,102 | 26.00 | 5.36 | +0.34 | +6.77% | 12 | 4,325 |
0.76 | -0.09 | -10.59% | 2,665 | 7,423 | 27.00 | 5.95 | +0.15 | +2.59% | 7 | 1,123 |
0.63 | -0.05 | -7.35% | 156 | 6,443 | 28.00 | 6.95 | +0.25 | +3.73% | 211 | 971 |
0.51 | -0.07 | -12.07% | 41 | 6,920 | 29.00 | 7.90 | +1.25 | +18.80% | 189 | 441 |
0.40 | -0.07 | -14.89% | 176 | 22,698 | 30.00 | 8.75 | +0.38 | +4.54% | 10 | 1,254 |
0.33 | -0.03 | -8.33% | 22 | 4,294 | 31.00 | 8.42 | 0.00 | - | 25 | 3,632 |
0.27 | -0.04 | -12.90% | 26 | 5,216 | 32.00 | 9.30 | 0.00 | - | 2 | 172 |
0.23 | -0.01 | -4.17% | 12 | 1,876 | 33.00 | 11.19 | 0.00 | - | 1 | 187 |
0.19 | -0.03 | -13.64% | 21 | 2,174 | 34.00 | 11.35 | 0.00 | - | 3 | 130 |
0.16 | -0.03 | -15.79% | 182 | 11,429 | 35.00 | 12.67 | 0.00 | - | 25 | 110 |
0.14 | -0.01 | -6.67% | 11 | 3,234 | 36.00 | 13.61 | 0.00 | - | 3 | 29 |
0.11 | -0.02 | -15.38% | 3 | 4,206 | 37.00 | 14.61 | 0.00 | - | 3 | 15 |
0.12 | 0.00 | - | 4 | 2,062 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
0.10 | 0.00 | - | 46 | 681 | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 172 | 10,205 | 40.00 | 16.61 | 0.00 | - | 1 | 0 |