La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
25 997,63 -150,66 (-0,58 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.20 | +3.74% | 7 | 2,101 | 3.00 | 0.06 | -0.03 | -33.33% | 2 | 4,168 |
| 3.98 | +0.28 | +7.57% | 168 | 7,266 | 5.00 | 0.34 | -0.03 | -8.11% | 159 | 14,027 |
| 2.67 | +0.28 | +11.72% | 349 | 13,169 | 7.00 | 0.94 | -0.05 | -5.05% | 45 | 36,127 |
| 1.31 | +0.16 | +13.91% | 1,646 | 82,821 | 10.00 | 2.57 | -0.11 | -4.10% | 1,422 | 47,077 |
| 0.65 | +0.13 | +25.00% | 474 | 41,611 | 13.00 | 5.00 | 0.00 | - | 8 | 14,055 |
| 0.42 | +0.09 | +27.27% | 356 | 47,360 | 15.00 | 6.70 | -0.10 | -1.47% | 25 | 5,465 |
| 0.25 | +0.06 | +31.58% | 147 | 25,154 | 18.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.18 | +0.03 | +20.00% | 175 | 54,153 | 20.00 | 11.53 | -0.32 | -2.70% | 14 | 11 |
| 0.12 | +0.03 | +33.33% | 1 | 12,931 | 23.00 | 14.80 | +0.10 | +0.68% | 3 | 2 |
| 0.11 | +0.03 | +37.50% | 57 | 35,725 | 25.00 | 16.56 | -0.09 | -0.54% | 10 | 13 |
| 0.08 | 0.00 | - | 255 | 14,154 | 27.00 | 18.51 | -0.24 | -1.28% | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 213 | 29,575 | 30.00 | 21.90 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 2,716 | 32.00 | 25.31 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 7 | 12,010 | 35.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 7,087 | 37.00 | 28.67 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 21,067 | 40.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 90 | 35,325 | 42.00 | 34.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
