La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,44+0,20 (+2,49 %)
À partir de 01:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.80+0.20+3.57%152,3233.000.22-0.03-12.00%12,868
4.40+0.10+2.33%238,1885.000.68-0.04-5.56%26,268
3.35+0.20+6.35%409,4487.001.46-0.06-3.95%5514,884
2.08+0.12+6.12%28646,20110.003.10-0.14-4.32%134,826
1.30+0.11+9.24%7331,98913.005.550.00-1413,157
0.90+0.05+5.88%27847,67815.006.95-0.25-3.47%1231,241
0.61+0.05+8.93%2622,43318.009.900.00-146,363
0.46+0.04+9.52%39652,08820.0011.55-0.45-3.75%27,191
0.33+0.05+17.86%4014,05423.0014.58-0.14-0.95%1441
0.27+0.01+3.85%2529,13525.0016.55-0.35-2.07%1643
0.22+0.02+10.00%312,19727.0018.25-0.47-2.51%12
0.19+0.03+18.75%47528,01230.0021.63+0.01+0.05%10
0.14-0.02-12.50%12,82932.0024.120.00-10
0.15+0.02+15.38%1010,06535.0025.540.00-10
0.110.00-35,39737.0028.700.00-1310
0.15+0.05+50.00%6019,29840.0032.500.00-10
0.100.00-2431,20442.0033.43-1.32-3.80%10