Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:41PM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.20 | +3.57% | 15 | 2,323 | 3.00 | 0.22 | -0.03 | -12.00% | 1 | 2,868 |
| 4.40 | +0.10 | +2.33% | 23 | 8,188 | 5.00 | 0.68 | -0.04 | -5.56% | 2 | 6,268 |
| 3.35 | +0.20 | +6.35% | 40 | 9,448 | 7.00 | 1.46 | -0.06 | -3.95% | 55 | 14,884 |
| 2.08 | +0.12 | +6.12% | 286 | 46,201 | 10.00 | 3.10 | -0.14 | -4.32% | 1 | 34,826 |
| 1.30 | +0.11 | +9.24% | 73 | 31,989 | 13.00 | 5.55 | 0.00 | - | 14 | 13,157 |
| 0.90 | +0.05 | +5.88% | 278 | 47,678 | 15.00 | 6.95 | -0.25 | -3.47% | 12 | 31,241 |
| 0.61 | +0.05 | +8.93% | 26 | 22,433 | 18.00 | 9.90 | 0.00 | - | 14 | 6,363 |
| 0.46 | +0.04 | +9.52% | 396 | 52,088 | 20.00 | 11.55 | -0.45 | -3.75% | 2 | 7,191 |
| 0.33 | +0.05 | +17.86% | 40 | 14,054 | 23.00 | 14.58 | -0.14 | -0.95% | 14 | 41 |
| 0.27 | +0.01 | +3.85% | 25 | 29,135 | 25.00 | 16.55 | -0.35 | -2.07% | 1 | 643 |
| 0.22 | +0.02 | +10.00% | 3 | 12,197 | 27.00 | 18.25 | -0.47 | -2.51% | 1 | 2 |
| 0.19 | +0.03 | +18.75% | 475 | 28,012 | 30.00 | 21.63 | +0.01 | +0.05% | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 1 | 2,829 | 32.00 | 24.12 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 10 | 10,065 | 35.00 | 25.54 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 5,397 | 37.00 | 28.70 | 0.00 | - | 13 | 10 |
| 0.15 | +0.05 | +50.00% | 60 | 19,298 | 40.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 31,204 | 42.00 | 33.43 | -1.32 | -3.80% | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
