La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,19+0,73 (+7,72 %)
À la clôture : 04:00PM EDT
10,09 -0,10 (-0,98 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119C000030002022-06-24 3:44PM EDT3.007.557.457.95+0.59+8.48%152,21198.24%
PLTR240119C000050002022-06-24 3:38PM EDT5.006.096.056.25+0.55+9.93%607,97080.96%
PLTR240119C000100002022-06-24 3:59PM EDT10.003.513.453.55+0.49+16.23%66833,51969.58%
PLTR240119C000130002022-06-24 3:59PM EDT13.002.422.392.47+0.35+16.91%20921,30365.33%
PLTR240119C000150002022-06-24 3:56PM EDT15.001.921.871.95+0.33+20.75%58741,79463.48%
PLTR240119C000180002022-06-24 3:55PM EDT18.001.311.291.43+0.25+23.58%25921,39161.94%
PLTR240119C000200002022-06-24 3:59PM EDT20.001.041.001.05+0.15+16.85%1,07335,27659.72%
PLTR240119C000230002022-06-24 3:53PM EDT23.000.760.710.80+0.17+28.81%2811,72059.38%
PLTR240119C000250002022-06-24 3:49PM EDT25.000.600.580.61+0.09+17.65%38926,44858.45%
PLTR240119C000270002022-06-24 3:16PM EDT27.000.510.490.53+0.09+21.43%33010,13158.94%
PLTR240119C000300002022-06-24 3:59PM EDT30.000.400.390.40+0.07+21.21%9125,70058.98%
PLTR240119C000320002022-06-24 2:24PM EDT32.000.350.300.42+0.07+25.00%802,69660.06%
PLTR240119C000350002022-06-24 2:05PM EDT35.000.300.270.31+0.04+15.38%4068,63560.25%
PLTR240119C000370002022-06-23 2:14PM EDT37.000.250.240.28+0.06+31.58%15,10260.74%
PLTR240119C000400002022-06-24 3:56PM EDT40.000.230.220.29+0.01+4.55%72515,85263.09%
PLTR240119C000420002022-06-24 3:34PM EDT42.000.210.200.22+0.01+5.00%79425,41062.31%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119P000030002022-06-24 3:05PM EDT3.000.270.180.33-0.03-10.00%177078.32%
PLTR240119P000050002022-06-24 3:17PM EDT5.000.700.700.79-0.08-10.26%8395,39372.07%
PLTR240119P000100002022-06-24 3:54PM EDT10.002.832.802.87-0.27-8.71%9420,58559.42%
PLTR240119P000130002022-06-24 3:57PM EDT13.004.654.604.75-0.40-7.92%61110,71054.25%
PLTR240119P000150002022-06-24 11:39AM EDT15.006.376.056.15-0.13-2.00%716,60651.12%
PLTR240119P000180002022-06-24 3:35PM EDT18.008.588.458.60-0.61-6.64%66,21949.46%
PLTR240119P000200002022-06-24 2:25PM EDT20.0010.4010.1510.35-0.50-4.59%47,87947.85%
PLTR240119P000230002022-06-24 10:50AM EDT23.0013.5512.9013.10-0.45-3.21%55,90145.56%
PLTR240119P000250002022-06-24 1:36PM EDT25.0015.1714.8015.00-0.63-3.99%22,81944.34%
PLTR240119P000270002022-06-23 9:30AM EDT27.0018.7516.7516.950.00-26,75544.34%
PLTR240119P000300002022-06-24 3:52PM EDT30.0019.8919.7520.00-1.22-5.78%2042950.68%
PLTR240119P000320002022-06-10 11:58AM EDT32.0023.8021.6522.000.00-2052.83%
PLTR240119P000350002022-06-15 1:12PM EDT35.0027.0224.6525.000.00-1055.76%
PLTR240119P000370002022-06-23 9:30AM EDT37.0027.8126.6027.450.00-3158.89%
PLTR240119P000400002022-06-23 1:01PM EDT40.0030.8229.6030.450.00-10061.33%
PLTR240119P000420002022-06-24 9:46AM EDT42.0032.0531.5032.45-1.50-4.47%1460.16%