La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,44+0,88 (+6,04 %)
À partir de 11:58AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119C000030002022-01-20 10:10AM EST3.0012.6512.4512.80+0.55+4.55%209076.17%
PLTR240119C000050002022-01-20 11:24AM EST5.0011.0010.7511.10+0.55+5.26%10481768.90%
PLTR240119C000100002022-01-20 11:28AM EST10.007.597.557.70+0.64+9.21%642,35964.06%
PLTR240119C000130002022-01-20 11:32AM EST13.006.256.006.20+0.65+11.61%691,64661.62%
PLTR240119C000150002022-01-20 11:40AM EST15.005.355.205.35+0.50+10.31%14316,48960.62%
PLTR240119C000180002022-01-20 11:42AM EST18.004.254.254.40+0.34+8.70%1617,18060.30%
PLTR240119C000200002022-01-20 11:39AM EST20.003.753.703.80+0.40+11.94%25716,63459.47%
PLTR240119C000230002022-01-20 11:36AM EST23.003.103.003.10+0.35+12.73%527,29258.62%
PLTR240119C000250002022-01-20 11:13AM EST25.002.782.642.78+0.28+11.20%10119,00458.67%
PLTR240119C000270002022-01-20 11:24AM EST27.002.402.322.45+0.22+10.09%1577,15558.33%
PLTR240119C000300002022-01-20 11:42AM EST30.002.052.002.05+0.15+7.89%27917,08658.50%
PLTR240119C000320002022-01-20 11:20AM EST32.001.921.771.90+0.20+11.63%381,26958.74%
PLTR240119C000350002022-01-20 11:39AM EST35.001.621.471.78+0.07+4.52%337,28659.50%
PLTR240119C000370002022-01-20 9:49AM EST37.001.361.301.77+0.04+3.03%43,04960.38%
PLTR240119C000400002022-01-20 11:29AM EST40.001.291.251.33+0.09+7.50%446,66759.77%
PLTR240119C000420002022-01-20 10:48AM EST42.001.201.201.22+0.10+9.09%9016,87560.28%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119P000030002021-12-31 1:44PM EST3.000.200.040.220.00-261370.51%
PLTR240119P000050002022-01-20 11:24AM EST5.000.360.220.47-0.08-18.18%120662.31%
PLTR240119P000100002022-01-20 11:30AM EST10.001.861.831.94-0.14-7.00%21,21158.77%
PLTR240119P000130002022-01-20 10:21AM EST13.003.403.253.40-0.05-1.45%252,03356.98%
PLTR240119P000150002022-01-20 11:24AM EST15.004.454.404.55-0.25-5.32%408,09456.10%
PLTR240119P000180002022-01-20 11:42AM EST18.006.406.356.45-0.30-4.48%145,71054.64%
PLTR240119P000200002022-01-20 10:49AM EST20.007.827.757.90-0.53-6.35%297,72053.93%
PLTR240119P000230002022-01-20 11:14AM EST23.0010.1110.1010.20-0.34-3.25%175,44653.35%
PLTR240119P000250002022-01-20 11:24AM EST25.0011.7511.7011.80-0.25-2.08%72,65352.61%
PLTR240119P000270002022-01-19 2:12PM EST27.0013.9013.3513.550.00-102,43652.42%
PLTR240119P000300002022-01-19 1:19PM EST30.0016.5015.9516.150.00-1767151.73%
PLTR240119P000320002022-01-19 1:07PM EST32.0018.2717.7517.950.00-139551.56%
PLTR240119P000350002022-01-19 9:30AM EST35.0021.1020.3521.250.00-157254.25%
PLTR240119P000370002022-01-19 1:34PM EST37.0022.9722.0523.150.00-5417253.30%
PLTR240119P000400002022-01-19 9:30AM EST40.0026.2025.0026.000.00-46754.44%
PLTR240119P000420002022-01-19 10:50AM EST42.0027.5926.9027.850.00-5121354.00%