PLTR - Palantir Technologies Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119C000010002023-05-31 12:38PM EDT1.0013.450.000.000.00-100.00%
PLTR240119C000020002023-06-01 12:46PM EDT2.0012.800.000.000.00-100.00%
PLTR240119C000030002023-06-01 1:46PM EDT3.0011.600.000.000.00-2100.00%
PLTR240119C000040002023-06-01 3:12PM EDT4.0010.750.000.000.00-3000.00%
PLTR240119C000050002023-06-01 3:43PM EDT5.009.750.000.000.00-24300.00%
PLTR240119C000060002023-05-31 9:42AM EDT6.008.730.000.000.00-1100.00%
PLTR240119C000070002023-06-01 3:10PM EDT7.008.060.000.000.00-4700.00%
PLTR240119C000080002023-06-01 1:32PM EDT8.007.260.000.000.00-3100.00%
PLTR240119C000090002023-06-01 3:03PM EDT9.006.500.000.000.00-600.00%
PLTR240119C000100002023-06-01 3:54PM EDT10.005.810.000.000.00-1,28900.00%
PLTR240119C000110002023-06-01 2:33PM EDT11.005.050.000.000.00-2700.00%
PLTR240119C000120002023-06-01 3:46PM EDT12.004.610.000.000.00-18600.00%
PLTR240119C000130002023-06-01 3:59PM EDT13.004.000.000.000.00-56200.00%
PLTR240119C000140002023-06-01 3:51PM EDT14.003.640.000.000.00-1,62200.00%
PLTR240119C000150002023-06-01 3:58PM EDT15.003.200.000.000.00-5,92001.56%
PLTR240119C000160002023-06-01 3:59PM EDT16.002.850.000.000.00-7,33903.13%
PLTR240119C000170002023-06-01 3:39PM EDT17.002.520.000.000.00-4,14206.25%
PLTR240119C000180002023-06-01 3:22PM EDT18.002.280.000.000.00-7,73806.25%
PLTR240119C000190002023-06-01 3:49PM EDT19.002.070.000.000.00-3,57706.25%
PLTR240119C000200002023-06-01 3:55PM EDT20.001.870.000.000.00-13,342012.50%
PLTR240119C000230002023-06-01 3:52PM EDT23.001.400.000.000.00-761012.50%
PLTR240119C000250002023-06-01 3:50PM EDT25.001.190.000.000.00-1,431012.50%
PLTR240119C000270002023-06-01 3:48PM EDT27.001.000.000.000.00-499012.50%
PLTR240119C000300002023-06-01 3:59PM EDT30.000.780.000.000.00-1,409025.00%
PLTR240119C000320002023-06-01 3:46PM EDT32.000.730.000.000.00-40025.00%
PLTR240119C000350002023-06-01 3:58PM EDT35.000.570.000.000.00-902025.00%
PLTR240119C000370002023-06-01 3:34PM EDT37.000.510.000.000.00-600025.00%
PLTR240119C000400002023-06-01 3:58PM EDT40.000.440.000.000.00-2,414025.00%
PLTR240119C000420002023-06-01 3:57PM EDT42.000.430.000.000.00-15,170025.00%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240119P000010002023-05-23 12:17PM EDT1.000.020.000.000.00-2050.00%
PLTR240119P000020002023-06-01 1:24PM EDT2.000.010.000.000.00-6050.00%
PLTR240119P000030002023-06-01 1:51PM EDT3.000.040.000.000.00-133050.00%
PLTR240119P000040002023-05-31 3:42PM EDT4.000.050.000.000.00-2050.00%
PLTR240119P000050002023-06-01 3:57PM EDT5.000.100.000.000.00-47025.00%
PLTR240119P000060002023-06-01 3:09PM EDT6.000.170.000.000.00-8025.00%
PLTR240119P000070002023-06-01 3:26PM EDT7.000.290.000.000.00-35025.00%
PLTR240119P000080002023-06-01 3:51PM EDT8.000.430.000.000.00-634025.00%
PLTR240119P000090002023-06-01 3:50PM EDT9.000.640.000.000.00-469012.50%
PLTR240119P000100002023-06-01 3:58PM EDT10.000.910.000.000.00-434012.50%
PLTR240119P000110002023-06-01 3:57PM EDT11.001.210.000.000.00-4,050012.50%
PLTR240119P000120002023-06-01 2:26PM EDT12.001.660.000.000.00-7506.25%
PLTR240119P000130002023-06-01 3:42PM EDT13.002.140.000.000.00-72303.13%
PLTR240119P000140002023-06-01 3:03PM EDT14.002.620.000.000.00-26801.56%
PLTR240119P000150002023-06-01 2:52PM EDT15.003.250.000.000.00-11500.00%
PLTR240119P000160002023-06-01 12:53PM EDT16.003.800.000.000.00-1600.00%
PLTR240119P000170002023-06-01 2:39PM EDT17.004.650.000.000.00-100.00%
PLTR240119P000180002023-05-30 12:38PM EDT18.005.150.000.000.00-900.00%
PLTR240119P000190002023-06-01 1:05PM EDT19.005.950.000.000.00-5800.00%
PLTR240119P000200002023-06-01 12:45PM EDT20.006.690.000.000.00-1400.00%
PLTR240119P000230002023-05-26 12:00PM EDT23.009.700.000.000.00-1000.00%
PLTR240119P000250002023-05-31 9:30AM EDT25.0011.300.000.000.00-300.00%
PLTR240119P000270002023-05-31 12:18PM EDT27.0013.050.000.000.00-400.00%
PLTR240119P000300002023-06-01 1:01PM EDT30.0015.700.000.000.00-1000.00%
PLTR240119P000320002023-05-31 3:01PM EDT32.0017.600.000.000.00-2100.00%
PLTR240119P000350002023-06-01 12:23PM EDT35.0020.250.000.000.00-600.00%
PLTR240119P000370002023-05-31 3:04PM EDT37.0022.550.000.000.00-1500.00%
PLTR240119P000400002023-05-31 10:08AM EDT40.0025.950.000.000.00-400.00%
PLTR240119P000420002023-05-22 12:13PM EDT42.0030.050.000.000.00-500.00%