PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240119C00001000 | 2023-05-31 12:38PM EDT | 1.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240119C00002000 | 2023-06-01 12:46PM EDT | 2.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240119C00003000 | 2023-06-01 1:46PM EDT | 3.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240119C00004000 | 2023-06-01 3:12PM EDT | 4.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR240119C00005000 | 2023-06-01 3:43PM EDT | 5.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| PLTR240119C00006000 | 2023-05-31 9:42AM EDT | 6.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240119C00007000 | 2023-06-01 3:10PM EDT | 7.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLTR240119C00008000 | 2023-06-01 1:32PM EDT | 8.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR240119C00009000 | 2023-06-01 3:03PM EDT | 9.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240119C00010000 | 2023-06-01 3:54PM EDT | 10.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.00% |
| PLTR240119C00011000 | 2023-06-01 2:33PM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR240119C00012000 | 2023-06-01 3:46PM EDT | 12.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| PLTR240119C00013000 | 2023-06-01 3:59PM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| PLTR240119C00014000 | 2023-06-01 3:51PM EDT | 14.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 0.00% |
| PLTR240119C00015000 | 2023-06-01 3:58PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,920 | 0 | 1.56% |
| PLTR240119C00016000 | 2023-06-01 3:59PM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7,339 | 0 | 3.13% |
| PLTR240119C00017000 | 2023-06-01 3:39PM EDT | 17.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4,142 | 0 | 6.25% |
| PLTR240119C00018000 | 2023-06-01 3:22PM EDT | 18.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7,738 | 0 | 6.25% |
| PLTR240119C00019000 | 2023-06-01 3:49PM EDT | 19.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3,577 | 0 | 6.25% |
| PLTR240119C00020000 | 2023-06-01 3:55PM EDT | 20.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13,342 | 0 | 12.50% |
| PLTR240119C00023000 | 2023-06-01 3:52PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 12.50% |
| PLTR240119C00025000 | 2023-06-01 3:50PM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 12.50% |
| PLTR240119C00027000 | 2023-06-01 3:48PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| PLTR240119C00030000 | 2023-06-01 3:59PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 25.00% |
| PLTR240119C00032000 | 2023-06-01 3:46PM EDT | 32.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PLTR240119C00035000 | 2023-06-01 3:58PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 25.00% |
| PLTR240119C00037000 | 2023-06-01 3:34PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| PLTR240119C00040000 | 2023-06-01 3:58PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 25.00% |
| PLTR240119C00042000 | 2023-06-01 3:57PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15,170 | 0 | 25.00% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240119P00001000 | 2023-05-23 12:17PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240119P00002000 | 2023-06-01 1:24PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR240119P00003000 | 2023-06-01 1:51PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| PLTR240119P00004000 | 2023-05-31 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240119P00005000 | 2023-06-01 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PLTR240119P00006000 | 2023-06-01 3:09PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR240119P00007000 | 2023-06-01 3:26PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PLTR240119P00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
| PLTR240119P00009000 | 2023-06-01 3:50PM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| PLTR240119P00010000 | 2023-06-01 3:58PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| PLTR240119P00011000 | 2023-06-01 3:57PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4,050 | 0 | 12.50% |
| PLTR240119P00012000 | 2023-06-01 2:26PM EDT | 12.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PLTR240119P00013000 | 2023-06-01 3:42PM EDT | 13.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| PLTR240119P00014000 | 2023-06-01 3:03PM EDT | 14.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| PLTR240119P00015000 | 2023-06-01 2:52PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PLTR240119P00016000 | 2023-06-01 12:53PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR240119P00017000 | 2023-06-01 2:39PM EDT | 17.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240119P00018000 | 2023-05-30 12:38PM EDT | 18.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240119P00019000 | 2023-06-01 1:05PM EDT | 19.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PLTR240119P00020000 | 2023-06-01 12:45PM EDT | 20.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240119P00023000 | 2023-05-26 12:00PM EDT | 23.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240119P00025000 | 2023-05-31 9:30AM EDT | 25.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240119P00027000 | 2023-05-31 12:18PM EDT | 27.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240119P00030000 | 2023-06-01 1:01PM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240119P00032000 | 2023-05-31 3:01PM EDT | 32.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240119P00035000 | 2023-06-01 12:23PM EDT | 35.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240119P00037000 | 2023-05-31 3:04PM EDT | 37.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240119P00040000 | 2023-05-31 10:08AM EDT | 40.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240119P00042000 | 2023-05-22 12:13PM EDT | 42.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.