Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240119C00003000 | 2023-01-31 2:06PM EST | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
PLTR240119C00005000 | 2023-01-31 3:59PM EST | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
PLTR240119C00007000 | 2023-01-31 3:56PM EST | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
PLTR240119C00010000 | 2023-01-31 3:56PM EST | 10.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4,578 | 0 | 6.25% |
PLTR240119C00013000 | 2023-01-31 3:53PM EST | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 12.50% |
PLTR240119C00015000 | 2023-01-31 3:59PM EST | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 12.50% |
PLTR240119C00018000 | 2023-01-31 3:55PM EST | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
PLTR240119C00020000 | 2023-01-31 3:46PM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
PLTR240119C00023000 | 2023-01-31 3:31PM EST | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
PLTR240119C00025000 | 2023-01-31 3:49PM EST | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
PLTR240119C00027000 | 2023-01-31 3:31PM EST | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
PLTR240119C00030000 | 2023-01-31 3:49PM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
PLTR240119C00032000 | 2023-01-31 12:30PM EST | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PLTR240119C00035000 | 2023-01-31 3:45PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PLTR240119C00037000 | 2023-01-30 9:30AM EST | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLTR240119C00040000 | 2023-01-31 3:26PM EST | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
PLTR240119C00042000 | 2023-01-31 3:03PM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240119P00003000 | 2023-01-31 12:02PM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
PLTR240119P00005000 | 2023-01-31 3:00PM EST | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
PLTR240119P00007000 | 2023-01-31 3:56PM EST | 7.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 3.13% |
PLTR240119P00010000 | 2023-01-31 3:10PM EST | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 0.00% |
PLTR240119P00013000 | 2023-01-31 10:33AM EST | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
PLTR240119P00015000 | 2023-01-31 10:51AM EST | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240119P00018000 | 2023-01-31 9:34AM EST | 18.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240119P00020000 | 2023-01-31 9:41AM EST | 20.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240119P00023000 | 2023-01-26 9:41AM EST | 23.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00025000 | 2023-01-27 1:30PM EST | 25.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00027000 | 2023-01-30 11:26AM EST | 27.00 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00030000 | 2023-01-24 10:32AM EST | 30.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00032000 | 2023-01-10 2:56PM EST | 32.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00035000 | 2023-01-20 12:31PM EST | 35.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PLTR240119P00037000 | 2023-01-31 10:00AM EST | 37.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240119P00040000 | 2022-11-25 12:56PM EST | 40.00 | 32.70 | 33.20 | 34.55 | 0.00 | - | 1 | 0 | 156.64% |
PLTR240119P00042000 | 2023-01-27 3:57PM EST | 42.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |