PLTR - Palantir Technologies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230818C00001000 | 2023-06-07 12:15PM EDT | 1.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230818C00002000 | 2023-06-02 10:00AM EDT | 2.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230818C00003000 | 2023-05-26 11:38AM EDT | 3.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR230818C00004000 | 2023-05-31 9:31AM EDT | 4.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR230818C00005000 | 2023-06-06 11:04AM EDT | 5.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230818C00006000 | 2023-06-07 12:18PM EDT | 6.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR230818C00007000 | 2023-06-07 3:44PM EDT | 7.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PLTR230818C00008000 | 2023-06-07 3:29PM EDT | 8.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| PLTR230818C00009000 | 2023-06-07 3:39PM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| PLTR230818C00010000 | 2023-06-07 3:57PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| PLTR230818C00011000 | 2023-06-07 3:55PM EDT | 11.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| PLTR230818C00012000 | 2023-06-07 3:59PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| PLTR230818C00013000 | 2023-06-07 3:56PM EDT | 13.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
| PLTR230818C00014000 | 2023-06-07 3:59PM EDT | 14.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
| PLTR230818C00015000 | 2023-06-07 3:58PM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5,972 | 0 | 1.56% |
| PLTR230818C00016000 | 2023-06-07 3:59PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4,763 | 0 | 6.25% |
| PLTR230818C00017000 | 2023-06-07 3:59PM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6,761 | 0 | 6.25% |
| PLTR230818C00018000 | 2023-06-07 3:59PM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8,438 | 0 | 12.50% |
| PLTR230818C00019000 | 2023-06-07 3:58PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7,348 | 0 | 12.50% |
| PLTR230818C00020000 | 2023-06-07 3:59PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23,456 | 0 | 12.50% |
| PLTR230818C00021000 | 2023-06-07 3:56PM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 25.00% |
| PLTR230818C00022000 | 2023-06-07 3:14PM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| PLTR230818C00023000 | 2023-06-07 3:34PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| PLTR230818C00024000 | 2023-06-07 2:02PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| PLTR230818C00025000 | 2023-06-07 3:54PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 25.00% |
| PLTR230818C00026000 | 2023-06-07 3:46PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 25.00% |
| PLTR230818C00027000 | 2023-06-07 1:13PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR230818C00028000 | 2023-06-07 3:45PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PLTR230818C00029000 | 2023-06-07 2:25PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR230818C00030000 | 2023-06-07 3:46PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 50.00% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230818P00001000 | 2023-05-25 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR230818P00002000 | 2023-04-04 9:30AM EDT | 2.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 642 | 193.75% |
| PLTR230818P00003000 | 2023-05-23 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230818P00004000 | 2023-06-07 10:04AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230818P00005000 | 2023-06-07 10:04AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230818P00006000 | 2023-06-07 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR230818P00007000 | 2023-06-07 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| PLTR230818P00008000 | 2023-06-07 3:49PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| PLTR230818P00009000 | 2023-06-07 3:48PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| PLTR230818P00010000 | 2023-06-07 3:56PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,746 | 0 | 25.00% |
| PLTR230818P00011000 | 2023-06-07 3:58PM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 12.50% |
| PLTR230818P00012000 | 2023-06-07 3:55PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,508 | 0 | 12.50% |
| PLTR230818P00013000 | 2023-06-07 3:52PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,864 | 0 | 6.25% |
| PLTR230818P00014000 | 2023-06-07 3:56PM EDT | 14.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 3.13% |
| PLTR230818P00015000 | 2023-06-07 3:59PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
| PLTR230818P00016000 | 2023-06-07 3:45PM EDT | 16.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4,515 | 0 | 0.00% |
| PLTR230818P00017000 | 2023-06-07 3:02PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 0.00% |
| PLTR230818P00018000 | 2023-06-07 2:06PM EDT | 18.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLTR230818P00019000 | 2023-06-07 10:47AM EDT | 19.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR230818P00020000 | 2023-06-07 1:17PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PLTR230818P00021000 | 2023-06-02 3:06PM EDT | 21.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR230818P00022000 | 2023-06-06 10:48AM EDT | 22.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230818P00023000 | 2023-06-07 1:12PM EDT | 23.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230818P00024000 | 2023-06-05 9:40AM EDT | 24.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230818P00025000 | 2023-06-07 9:43AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230818P00026000 | 2023-06-07 12:15PM EDT | 26.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230818P00027000 | 2023-06-05 1:42PM EDT | 27.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR230818P00028000 | 2023-06-01 3:00PM EDT | 28.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR230818P00029000 | 2023-06-02 11:35AM EDT | 29.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230818P00030000 | 2023-05-31 9:33AM EDT | 30.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.