La bourse ferme dans 5 h 4 min
CAC 40
7 053,08 -44,13 (-0,62 %) Euro Stoxx 50
4 136,62 -41,39 (-0,99 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0903 +0,0028 (+0,26 %) Gold future
1 944,50 -1,10 (-0,06 %) BTC-EUR
21 321,94 -314,27 (-1,45 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230519C00001000 | 2023-01-17 2:44PM EST | 1.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230519C00002000 | 2023-01-20 3:44PM EST | 2.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230519C00003000 | 2023-01-27 10:18AM EST | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230519C00004000 | 2023-01-27 11:14AM EST | 4.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR230519C00005000 | 2023-01-27 3:39PM EST | 5.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR230519C00006000 | 2023-01-27 3:43PM EST | 6.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR230519C00007000 | 2023-01-27 3:57PM EST | 7.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| PLTR230519C00008000 | 2023-01-27 3:58PM EST | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 3.13% |
| PLTR230519C00009000 | 2023-01-27 3:55PM EST | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| PLTR230519C00010000 | 2023-01-27 3:59PM EST | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,096 | 0 | 12.50% |
| PLTR230519C00011000 | 2023-01-27 3:57PM EST | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,978 | 0 | 12.50% |
| PLTR230519C00012000 | 2023-01-27 3:33PM EST | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 25.00% |
| PLTR230519C00013000 | 2023-01-27 3:49PM EST | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 25.00% |
| PLTR230519C00014000 | 2023-01-27 3:33PM EST | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| PLTR230519C00015000 | 2023-01-27 3:49PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 25.00% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230519P00001000 | 2023-01-19 9:59AM EST | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230519P00002000 | 2023-01-18 11:43AM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTR230519P00003000 | 2023-01-25 2:01PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230519P00004000 | 2023-01-27 11:03AM EST | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR230519P00005000 | 2023-01-27 3:54PM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| PLTR230519P00006000 | 2023-01-27 3:57PM EST | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| PLTR230519P00007000 | 2023-01-27 3:18PM EST | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| PLTR230519P00008000 | 2023-01-27 3:44PM EST | 8.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLTR230519P00009000 | 2023-01-27 2:04PM EST | 9.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PLTR230519P00010000 | 2023-01-27 12:28PM EST | 10.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR230519P00011000 | 2023-01-27 12:01PM EST | 11.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230519P00012000 | 2023-01-27 1:23PM EST | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230519P00013000 | 2023-01-27 11:36AM EST | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR230519P00014000 | 2023-01-27 1:54PM EST | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR230519P00015000 | 2022-12-30 2:46PM EST | 15.00 | 8.70 | 7.35 | 7.55 | 0.00 | - | 1 | 0 | 77.54% |
© 2023 Yahoo. Tous droits réservés.
