La bourse ferme dans 5 h 4 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,55+0,31 (+4,28 %)
À la clôture : 04:00PM EST
7,42 -0,13 (-1,72 %)
Avant Bourse : 06:22AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230519C000010002023-01-17 2:44PM EST1.006.140.000.000.00-100.00%
PLTR230519C000020002023-01-20 3:44PM EST2.005.060.000.000.00-200.00%
PLTR230519C000030002023-01-27 10:18AM EST3.004.350.000.000.00-100.00%
PLTR230519C000040002023-01-27 11:14AM EST4.003.390.000.000.00-1200.00%
PLTR230519C000050002023-01-27 3:39PM EST5.002.910.000.000.00-1900.00%
PLTR230519C000060002023-01-27 3:43PM EST6.002.110.000.000.00-2200.00%
PLTR230519C000070002023-01-27 3:57PM EST7.001.370.000.000.00-52000.00%
PLTR230519C000080002023-01-27 3:58PM EST8.000.890.000.000.00-86403.13%
PLTR230519C000090002023-01-27 3:55PM EST9.000.560.000.000.00-1,305012.50%
PLTR230519C000100002023-01-27 3:59PM EST10.000.350.000.000.00-3,096012.50%
PLTR230519C000110002023-01-27 3:57PM EST11.000.240.000.000.00-1,978012.50%
PLTR230519C000120002023-01-27 3:33PM EST12.000.200.000.000.00-883025.00%
PLTR230519C000130002023-01-27 3:49PM EST13.000.120.000.000.00-1,642025.00%
PLTR230519C000140002023-01-27 3:33PM EST14.000.090.000.000.00-665025.00%
PLTR230519C000150002023-01-27 3:49PM EST15.000.080.000.000.00-1,353025.00%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230519P000010002023-01-19 9:59AM EST1.000.020.000.000.00-1050.00%
PLTR230519P000020002023-01-18 11:43AM EST2.000.020.000.000.00-5050.00%
PLTR230519P000030002023-01-25 2:01PM EST3.000.030.000.000.00-1050.00%
PLTR230519P000040002023-01-27 11:03AM EST4.000.080.000.000.00-1025.00%
PLTR230519P000050002023-01-27 3:54PM EST5.000.180.000.000.00-206025.00%
PLTR230519P000060002023-01-27 3:57PM EST6.000.370.000.000.00-98012.50%
PLTR230519P000070002023-01-27 3:18PM EST7.000.720.000.000.00-14603.13%
PLTR230519P000080002023-01-27 3:44PM EST8.001.190.000.000.00-4500.00%
PLTR230519P000090002023-01-27 2:04PM EST9.001.910.000.000.00-12400.00%
PLTR230519P000100002023-01-27 12:28PM EST10.002.810.000.000.00-600.00%
PLTR230519P000110002023-01-27 12:01PM EST11.003.730.000.000.00-100.00%
PLTR230519P000120002023-01-27 1:23PM EST12.004.600.000.000.00-500.00%
PLTR230519P000130002023-01-27 11:36AM EST13.005.700.000.000.00-400.00%
PLTR230519P000140002023-01-27 1:54PM EST14.006.500.000.000.00-2800.00%
PLTR230519P000150002022-12-30 2:46PM EST15.008.707.357.550.00-1077.54%