La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,66-0,20 (-2,54 %)
À la clôture : 04:00PM EST
7,65 -0,01 (-0,13 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230317C000030002022-12-01 10:18AM EST3.004.814.654.800.00-311,124110.16%
PLTR230317C000040002022-12-01 9:39AM EST4.003.803.703.850.00-29391.41%
PLTR230317C000050002022-12-02 10:42AM EST5.002.912.882.90-0.19-6.13%223,48281.25%
PLTR230317C000060002022-12-02 3:05PM EST6.002.102.082.12-0.13-5.83%441,37774.22%
PLTR230317C000070002022-12-02 3:36PM EST7.001.421.421.45-0.16-10.13%5879468.85%
PLTR230317C000080002022-12-02 3:59PM EST8.000.900.880.91-0.12-11.76%1735,44263.38%
PLTR230317C000090002022-12-02 3:42PM EST9.000.530.520.54-0.08-13.11%692,60960.35%
PLTR230317C000100002022-12-02 3:31PM EST10.000.310.270.31-0.04-11.43%839,61257.72%
PLTR230317C000110002022-12-02 2:51PM EST11.000.170.160.20-0.04-19.05%366,01458.79%
PLTR230317C000120002022-12-02 3:12PM EST12.000.110.100.11-0.01-8.33%5013,45858.98%
PLTR230317C000130002022-12-01 12:43PM EST13.000.080.060.070.00-154,71259.77%
PLTR230317C000140002022-12-02 2:22PM EST14.000.050.040.06-0.01-16.67%204,65462.50%
PLTR230317C000150002022-12-02 12:42PM EST15.000.040.030.040.00-389,16264.06%
PLTR230317C000160002022-12-01 12:11PM EST16.000.020.020.030.00-6011,32165.63%
PLTR230317C000170002022-12-01 10:32AM EST17.000.020.020.030.00-12,84269.53%
PLTR230317C000200002022-12-02 11:33AM EST20.000.020.010.02+0.01+100.00%18,21275.78%
PLTR230317C000220002022-12-02 2:18PM EST22.000.020.000.030.00-711,21381.25%
PLTR230317C000250002022-12-02 11:45AM EST25.000.010.010.03-0.01-50.00%4512,34192.97%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230317P000030002022-12-02 11:32AM EST3.000.030.030.040.00-2005,36996.88%
PLTR230317P000040002022-12-02 3:26PM EST4.000.080.070.080.00-51,02882.42%
PLTR230317P000050002022-12-02 3:57PM EST5.000.170.160.17+0.01+6.25%4432,09172.66%
PLTR230317P000060002022-12-02 3:40PM EST6.000.350.330.35+0.02+6.06%1210,75765.43%
PLTR230317P000070002022-12-02 3:12PM EST7.000.660.660.67+0.03+4.76%4209,75261.52%
PLTR230317P000080002022-12-02 3:37PM EST8.001.141.111.14+0.08+7.55%7615,74456.64%
PLTR230317P000090002022-12-01 2:58PM EST9.001.681.731.770.00-74,64252.54%
PLTR230317P000100002022-12-02 3:26PM EST10.002.502.512.57+0.09+3.73%198,64750.39%
PLTR230317P000110002022-12-02 9:43AM EST11.003.403.353.45-0.55-13.92%164251.17%
PLTR230317P000120002022-12-02 1:33PM EST12.004.404.304.40+0.16+3.77%213,31951.95%
PLTR230317P000130002022-11-30 10:20AM EST13.005.865.305.400.00-244258.98%
PLTR230317P000140002022-12-01 10:01AM EST14.006.206.256.400.00-101064.84%
PLTR230317P000150002022-11-25 10:05AM EST15.007.657.307.400.00-306753.91%
PLTR230317P000160002022-11-22 10:26AM EST16.008.808.258.400.00-2075.78%
PLTR230317P000170002022-12-01 10:01AM EST17.009.209.259.400.00-3080.47%
PLTR230317P000200002022-12-02 3:38PM EST20.0012.3512.2512.40+0.18+1.48%11292.58%
PLTR230317P000220002022-12-01 9:30AM EST22.0014.5014.2514.400.00-1199.22%
PLTR230317P000250002022-10-20 1:21PM EST25.0017.0017.5017.650.00-80139.06%