La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 122,99 -97,23 (-0,60 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230317C00003000 | 2022-12-01 10:18AM EST | 3.00 | 4.81 | 4.65 | 4.80 | 0.00 | - | 31 | 1,124 | 110.16% |
| PLTR230317C00004000 | 2022-12-01 9:39AM EST | 4.00 | 3.80 | 3.70 | 3.85 | 0.00 | - | 2 | 93 | 91.41% |
| PLTR230317C00005000 | 2022-12-02 10:42AM EST | 5.00 | 2.91 | 2.88 | 2.90 | -0.19 | -6.13% | 2 | 23,482 | 81.25% |
| PLTR230317C00006000 | 2022-12-02 3:05PM EST | 6.00 | 2.10 | 2.08 | 2.12 | -0.13 | -5.83% | 44 | 1,377 | 74.22% |
| PLTR230317C00007000 | 2022-12-02 3:36PM EST | 7.00 | 1.42 | 1.42 | 1.45 | -0.16 | -10.13% | 58 | 794 | 68.85% |
| PLTR230317C00008000 | 2022-12-02 3:59PM EST | 8.00 | 0.90 | 0.88 | 0.91 | -0.12 | -11.76% | 173 | 5,442 | 63.38% |
| PLTR230317C00009000 | 2022-12-02 3:42PM EST | 9.00 | 0.53 | 0.52 | 0.54 | -0.08 | -13.11% | 69 | 2,609 | 60.35% |
| PLTR230317C00010000 | 2022-12-02 3:31PM EST | 10.00 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 83 | 9,612 | 57.72% |
| PLTR230317C00011000 | 2022-12-02 2:51PM EST | 11.00 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 36 | 6,014 | 58.79% |
| PLTR230317C00012000 | 2022-12-02 3:12PM EST | 12.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 50 | 13,458 | 58.98% |
| PLTR230317C00013000 | 2022-12-01 12:43PM EST | 13.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 15 | 4,712 | 59.77% |
| PLTR230317C00014000 | 2022-12-02 2:22PM EST | 14.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 20 | 4,654 | 62.50% |
| PLTR230317C00015000 | 2022-12-02 12:42PM EST | 15.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 38 | 9,162 | 64.06% |
| PLTR230317C00016000 | 2022-12-01 12:11PM EST | 16.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 601 | 1,321 | 65.63% |
| PLTR230317C00017000 | 2022-12-01 10:32AM EST | 17.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,842 | 69.53% |
| PLTR230317C00020000 | 2022-12-02 11:33AM EST | 20.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 8,212 | 75.78% |
| PLTR230317C00022000 | 2022-12-02 2:18PM EST | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 11,213 | 81.25% |
| PLTR230317C00025000 | 2022-12-02 11:45AM EST | 25.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 45 | 12,341 | 92.97% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230317P00003000 | 2022-12-02 11:32AM EST | 3.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 5,369 | 96.88% |
| PLTR230317P00004000 | 2022-12-02 3:26PM EST | 4.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 1,028 | 82.42% |
| PLTR230317P00005000 | 2022-12-02 3:57PM EST | 5.00 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 44 | 32,091 | 72.66% |
| PLTR230317P00006000 | 2022-12-02 3:40PM EST | 6.00 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06% | 12 | 10,757 | 65.43% |
| PLTR230317P00007000 | 2022-12-02 3:12PM EST | 7.00 | 0.66 | 0.66 | 0.67 | +0.03 | +4.76% | 420 | 9,752 | 61.52% |
| PLTR230317P00008000 | 2022-12-02 3:37PM EST | 8.00 | 1.14 | 1.11 | 1.14 | +0.08 | +7.55% | 76 | 15,744 | 56.64% |
| PLTR230317P00009000 | 2022-12-01 2:58PM EST | 9.00 | 1.68 | 1.73 | 1.77 | 0.00 | - | 7 | 4,642 | 52.54% |
| PLTR230317P00010000 | 2022-12-02 3:26PM EST | 10.00 | 2.50 | 2.51 | 2.57 | +0.09 | +3.73% | 19 | 8,647 | 50.39% |
| PLTR230317P00011000 | 2022-12-02 9:43AM EST | 11.00 | 3.40 | 3.35 | 3.45 | -0.55 | -13.92% | 1 | 642 | 51.17% |
| PLTR230317P00012000 | 2022-12-02 1:33PM EST | 12.00 | 4.40 | 4.30 | 4.40 | +0.16 | +3.77% | 2 | 13,319 | 51.95% |
| PLTR230317P00013000 | 2022-11-30 10:20AM EST | 13.00 | 5.86 | 5.30 | 5.40 | 0.00 | - | 2 | 442 | 58.98% |
| PLTR230317P00014000 | 2022-12-01 10:01AM EST | 14.00 | 6.20 | 6.25 | 6.40 | 0.00 | - | 10 | 10 | 64.84% |
| PLTR230317P00015000 | 2022-11-25 10:05AM EST | 15.00 | 7.65 | 7.30 | 7.40 | 0.00 | - | 30 | 67 | 53.91% |
| PLTR230317P00016000 | 2022-11-22 10:26AM EST | 16.00 | 8.80 | 8.25 | 8.40 | 0.00 | - | 2 | 0 | 75.78% |
| PLTR230317P00017000 | 2022-12-01 10:01AM EST | 17.00 | 9.20 | 9.25 | 9.40 | 0.00 | - | 3 | 0 | 80.47% |
| PLTR230317P00020000 | 2022-12-02 3:38PM EST | 20.00 | 12.35 | 12.25 | 12.40 | +0.18 | +1.48% | 11 | 2 | 92.58% |
| PLTR230317P00022000 | 2022-12-01 9:30AM EST | 22.00 | 14.50 | 14.25 | 14.40 | 0.00 | - | 1 | 1 | 99.22% |
| PLTR230317P00025000 | 2022-10-20 1:21PM EST | 25.00 | 17.00 | 17.50 | 17.65 | 0.00 | - | 8 | 0 | 139.06% |
© 2022 Yahoo. Tous droits réservés.
