La bourse ferme dans 1 h 15 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,11+0,05 (+0,45 %)
À partir de 10:15AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230317C000030002022-07-06 9:45AM EDT3.007.317.357.55+0.41+5.94%2652126.95%
PLTR230317C000050002022-07-05 2:14PM EDT5.005.335.655.800.00-10297398.83%
PLTR230317C000060002022-06-29 10:08AM EDT6.004.224.905.050.00-7519292.48%
PLTR230317C000070002022-07-05 1:49PM EDT7.003.864.104.400.00-131785.94%
PLTR230317C000080002022-07-05 3:41PM EDT8.003.453.553.650.00-213,75581.20%
PLTR230317C000090002022-07-05 9:30AM EDT9.002.202.893.100.00-15176.56%
PLTR230317C000100002022-07-06 9:33AM EDT10.002.312.482.56-0.12-4.94%46,07474.61%
PLTR230317C000110002022-07-05 3:32PM EDT11.001.962.012.140.00-6117371.88%
PLTR230317C000120002022-07-06 9:32AM EDT12.001.701.691.77+0.10+6.25%513,32870.70%
PLTR230317C000130002022-07-06 9:43AM EDT13.001.361.381.46+0.04+3.03%26769.09%
PLTR230317C000150002022-07-06 9:57AM EDT15.000.920.920.98+0.04+4.55%26,23966.70%
PLTR230317C000170002022-07-05 3:59PM EDT17.000.600.600.680.00-462,27565.33%
PLTR230317C000200002022-07-05 3:37PM EDT20.000.320.360.410.00-126,45765.33%
PLTR230317C000220002022-07-05 3:56PM EDT22.000.260.240.280.00-339,83664.36%
PLTR230317C000250002022-07-06 9:30AM EDT25.000.190.160.19+0.03+18.75%18,52965.63%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230317P000030002022-06-15 9:30AM EDT3.000.770.000.400.00-1741109.38%
PLTR230317P000050002022-07-01 3:53PM EDT5.000.450.320.540.00-18,94686.33%
PLTR230317P000060002022-07-05 3:33PM EDT6.000.610.540.660.00-72,00178.52%
PLTR230317P000070002022-07-05 3:36PM EDT7.000.880.800.920.00-364173.93%
PLTR230317P000080002022-07-05 3:19PM EDT8.001.241.141.210.00-3,53215,40669.58%
PLTR230317P000090002022-07-01 3:05PM EDT9.001.901.561.610.00-161,04166.70%
PLTR230317P000100002022-07-06 9:31AM EDT10.002.082.042.10-0.45-17.79%38,71764.21%
PLTR230317P000110002022-07-05 2:41PM EDT11.002.712.602.680.00-112262.35%
PLTR230317P000120002022-06-30 11:17AM EDT12.003.903.203.300.00-3114,54159.86%
PLTR230317P000130002022-07-05 3:00PM EDT13.004.053.853.950.00-1656.84%
PLTR230317P000150002022-07-05 12:57PM EDT15.005.955.405.550.00-51,31454.49%
PLTR230317P000170002022-06-24 10:04AM EDT17.007.507.157.200.00-177850.68%
PLTR230317P000200002022-07-01 11:53AM EDT20.0010.959.8510.050.00-13,27553.03%
PLTR230317P000220002022-06-29 9:34AM EDT22.0012.7211.7511.900.00-912039.84%
PLTR230317P000250002022-06-27 9:31AM EDT25.0014.9514.7014.900.00-18545.31%