La bourse ferme dans 6 h 26 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,47+0,05 (+0,59 %)
À la clôture : 04:00PM EDT
8,43 -0,04 (-0,47 %)
Avant Bourse : 05:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230217C000010002022-10-03 1:31PM EDT1.007.200.000.000.00-100.00%
PLTR230217C000020002022-09-23 9:57AM EDT2.005.310.000.000.00-1100.00%
PLTR230217C000030002022-09-27 11:32AM EDT3.004.800.000.000.00-100.00%
PLTR230217C000040002022-10-05 10:11AM EDT4.004.350.000.000.00-200.00%
PLTR230217C000050002022-10-04 1:31PM EDT5.003.650.000.000.00-100.00%
PLTR230217C000060002022-10-05 2:56PM EDT6.002.950.000.000.00-100.00%
PLTR230217C000070002022-10-06 3:20PM EDT7.002.270.000.000.00-2200.00%
PLTR230217C000080002022-10-06 1:05PM EDT8.001.650.000.000.00-1500.00%
PLTR230217C000090002022-10-06 3:53PM EDT9.001.210.000.000.00-1203.13%
PLTR230217C000100002022-10-06 10:31AM EDT10.000.800.000.000.00-1606.25%
PLTR230217C000110002022-10-06 3:21PM EDT11.000.580.000.000.00-37012.50%
PLTR230217C000120002022-10-04 3:08PM EDT12.000.410.000.000.00-18012.50%
PLTR230217C000130002022-10-06 3:18PM EDT13.000.270.000.000.00-100012.50%
PLTR230217C000140002022-10-06 3:18PM EDT14.000.190.000.000.00-132025.00%
PLTR230217C000150002022-10-06 3:57PM EDT15.000.150.000.000.00-2025.00%
PLTR230217C000160002022-10-05 11:17AM EDT16.000.090.000.000.00-5025.00%
PLTR230217C000200002022-10-05 11:42AM EDT20.000.050.000.000.00-5025.00%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230217P000020002022-09-30 9:58AM EDT2.000.030.000.000.00-6050.00%
PLTR230217P000030002022-10-04 12:10PM EDT3.000.050.000.000.00-20050.00%
PLTR230217P000040002022-10-04 11:33AM EDT4.000.110.000.000.00-1025.00%
PLTR230217P000050002022-10-06 3:27PM EDT5.000.220.000.000.00-5025.00%
PLTR230217P000060002022-10-06 3:58PM EDT6.000.400.000.000.00-160012.50%
PLTR230217P000070002022-10-06 9:37AM EDT7.000.680.000.000.00-106.25%
PLTR230217P000080002022-10-05 2:55PM EDT8.001.100.000.000.00-6003.13%
PLTR230217P000090002022-10-06 11:46AM EDT9.001.620.000.000.00-1400.00%
PLTR230217P000100002022-10-06 2:01PM EDT10.002.210.000.000.00-2700.00%
PLTR230217P000110002022-10-06 11:01AM EDT11.002.990.000.000.00-100.00%
PLTR230217P000120002022-10-04 10:58AM EDT12.003.800.000.000.00-600.00%
PLTR230217P000130002022-10-06 9:38AM EDT13.004.600.000.000.00-300.00%
PLTR230217P000140002022-10-04 10:31AM EDT14.005.700.000.000.00-100.00%
PLTR230217P000150002022-10-03 11:46AM EDT15.006.960.000.000.00-500.00%
PLTR230217P000160002022-10-04 3:54PM EDT16.007.550.000.000.00-1800.00%
PLTR230217P000200002022-09-21 3:51PM EDT20.0012.250.000.000.00-400.00%