La bourse ferme dans 6 h 26 min
CAC 40
5 927,46 -8,96 (-0,15 %) Euro Stoxx 50
3 420,56 -12,89 (-0,38 %) Dow Jones
29 926,94 -346,93 (-1,15 %) EUR/USD
0,9808 +0,0012 (+0,13 %) Gold future
1 719,40 -1,40 (-0,08 %) BTC-EUR
20 374,78 -318,53 (-1,54 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230217C00001000 | 2022-10-03 1:31PM EDT | 1.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217C00002000 | 2022-09-23 9:57AM EDT | 2.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR230217C00003000 | 2022-09-27 11:32AM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217C00004000 | 2022-10-05 10:11AM EDT | 4.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230217C00005000 | 2022-10-04 1:31PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217C00006000 | 2022-10-05 2:56PM EDT | 6.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217C00007000 | 2022-10-06 3:20PM EDT | 7.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR230217C00008000 | 2022-10-06 1:05PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR230217C00009000 | 2022-10-06 3:53PM EDT | 9.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PLTR230217C00010000 | 2022-10-06 10:31AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PLTR230217C00011000 | 2022-10-06 3:21PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PLTR230217C00012000 | 2022-10-04 3:08PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PLTR230217C00013000 | 2022-10-06 3:18PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PLTR230217C00014000 | 2022-10-06 3:18PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| PLTR230217C00015000 | 2022-10-06 3:57PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR230217C00016000 | 2022-10-05 11:17AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR230217C00020000 | 2022-10-05 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230217P00002000 | 2022-09-30 9:58AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR230217P00003000 | 2022-10-04 12:10PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLTR230217P00004000 | 2022-10-04 11:33AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR230217P00005000 | 2022-10-06 3:27PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR230217P00006000 | 2022-10-06 3:58PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PLTR230217P00007000 | 2022-10-06 9:37AM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLTR230217P00008000 | 2022-10-05 2:55PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PLTR230217P00009000 | 2022-10-06 11:46AM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR230217P00010000 | 2022-10-06 2:01PM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR230217P00011000 | 2022-10-06 11:01AM EDT | 11.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217P00012000 | 2022-10-04 10:58AM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR230217P00013000 | 2022-10-06 9:38AM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230217P00014000 | 2022-10-04 10:31AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230217P00015000 | 2022-10-03 11:46AM EDT | 15.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230217P00016000 | 2022-10-04 3:54PM EDT | 16.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR230217P00020000 | 2022-09-21 3:51PM EDT | 20.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
