La bourse ferme dans 1 h 31 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,26+0,19 (+1,89 %)
À partir de 09:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221118C000020002022-06-29 11:13AM EDT2.007.208.108.300.00-1856140.63%
PLTR221118C000030002022-06-30 12:47PM EDT3.006.257.057.250.00-5630.00%
PLTR221118C000040002022-07-05 10:37AM EDT4.005.646.106.350.00-15397.66%
PLTR221118C000050002022-06-27 11:47AM EDT5.005.055.255.450.00-240076.95%
PLTR221118C000060002022-07-06 9:30AM EDT6.004.454.404.55+0.97+27.87%214075.59%
PLTR221118C000070002022-07-05 1:12PM EDT7.003.313.603.800.00-17278275.59%
PLTR221118C000080002022-07-06 9:30AM EDT8.002.942.913.05-0.03-1.01%41,59073.05%
PLTR221118C000090002022-07-05 3:47PM EDT9.002.332.392.470.00-421,87174.41%
PLTR221118C000100002022-07-06 9:41AM EDT10.001.791.811.87-0.04-2.19%443,37069.73%
PLTR221118C000110002022-07-06 9:41AM EDT11.001.401.411.460.00-143,66069.34%
PLTR221118C000120002022-07-05 3:59PM EDT12.001.061.031.090.00-1152,60266.89%
PLTR221118C000130002022-07-06 9:34AM EDT13.000.850.790.83+0.05+6.25%314,09766.80%
PLTR221118C000140002022-07-05 3:46PM EDT14.000.580.590.620.00-1632,56666.11%
PLTR221118C000150002022-07-06 9:37AM EDT15.000.440.420.470.00-155,51365.33%
PLTR221118C000160002022-07-05 3:08PM EDT16.000.330.320.340.00-113,12464.94%
PLTR221118C000170002022-07-05 2:34PM EDT17.000.240.240.260.00-141,37465.04%
PLTR221118C000180002022-07-05 2:46PM EDT18.000.190.190.210.00-31,75666.02%
PLTR221118C000190002022-07-05 3:36PM EDT19.000.150.150.160.00-471,09066.21%
PLTR221118C000200002022-07-05 3:59PM EDT20.000.140.120.130.00-453,73567.19%
PLTR221118C000210002022-07-05 3:44PM EDT21.000.100.090.110.00-5564067.58%
PLTR221118C000220002022-06-27 11:12AM EDT22.000.070.080.090.00-156668.75%
PLTR221118C000230002022-07-05 2:59PM EDT23.000.070.060.080.00-146469.53%
PLTR221118C000240002022-07-05 2:02PM EDT24.000.060.050.090.00-35,91772.27%
PLTR221118C000250002022-06-28 3:38PM EDT25.000.060.050.060.00-536871.88%
PLTR221118C000260002022-07-06 9:37AM EDT26.000.040.040.050.00-273972.27%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221118P000020002022-06-29 11:29AM EDT2.000.020.000.030.00-9601,547121.88%
PLTR221118P000030002022-06-24 3:55PM EDT3.000.050.030.060.00-202294109.38%
PLTR221118P000040002022-07-05 11:54AM EDT4.000.120.100.140.00-32,952104.30%
PLTR221118P000050002022-07-05 2:29PM EDT5.000.220.170.220.00-12,63193.16%
PLTR221118P000060002022-07-05 3:37PM EDT6.000.360.320.360.00-1315,88687.70%
PLTR221118P000070002022-07-05 3:57PM EDT7.000.560.520.550.00-3942,23582.13%
PLTR221118P000080002022-07-06 9:37AM EDT8.000.850.810.860.00-111,44679.30%
PLTR221118P000090002022-07-05 3:57PM EDT9.001.211.161.210.00-497,08075.10%
PLTR221118P000100002022-07-06 9:43AM EDT10.001.631.611.65-0.06-3.55%37,36071.78%
PLTR221118P000110002022-07-05 3:08PM EDT11.002.252.202.260.00-1221,12071.53%
PLTR221118P000120002022-07-05 2:13PM EDT12.003.002.792.860.00-759967.97%
PLTR221118P000130002022-07-05 1:59PM EDT13.003.753.553.650.00-468968.95%
PLTR221118P000140002022-07-05 2:33PM EDT14.004.454.304.400.00-23,58566.31%
PLTR221118P000150002022-07-01 3:56PM EDT15.005.935.155.350.00-110468.75%
PLTR221118P000160002022-07-05 2:37PM EDT16.006.206.056.200.00-116268.26%
PLTR221118P000170002022-07-05 3:01PM EDT17.007.136.957.100.00-313567.48%
PLTR221118P000180002022-06-23 10:15AM EDT18.008.857.908.100.00-123370.70%
PLTR221118P000190002022-07-06 9:30AM EDT19.009.108.859.05-0.12-1.30%213171.29%
PLTR221118P000200002022-06-24 9:53AM EDT20.0010.159.9510.050.00-75579.30%
PLTR221118P000210002022-06-27 11:32AM EDT21.0011.2510.9011.100.00-12083.20%
PLTR221118P000220002022-06-10 10:55AM EDT22.0013.7411.8012.050.00-726380.27%
PLTR221118P000230002022-07-01 10:32AM EDT23.0013.8212.7513.000.00-2278.32%
PLTR221118P000240002022-07-05 11:50AM EDT24.0014.3513.6014.100.00-2378.32%
PLTR221118P000250002022-06-14 12:19PM EDT25.0017.1314.8015.050.00-3089.65%
PLTR221118P000260002022-06-27 9:43AM EDT26.0016.3015.8016.050.00-23092.38%