La bourse ferme dans 5 h 48 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,47+0,05 (+0,59 %)
À la clôture : 04:00PM EDT
8,43 -0,04 (-0,47 %)
Avant Bourse : 05:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221021C000030002022-08-09 10:31AM EDT3.006.306.506.600.00-303212799.22%
PLTR221021C000040002022-08-03 10:47AM EDT4.007.255.555.650.00-388624.22%
PLTR221021C000050002022-08-09 12:37PM EDT5.004.184.554.650.00-1031486.72%
PLTR221021C000060002022-08-09 10:15AM EDT6.003.453.603.700.00-212389.06%
PLTR221021C000070002022-08-10 2:12PM EDT7.002.852.762.80+0.31+12.20%659319.53%
PLTR221021C000080002022-08-11 12:28PM EDT8.002.071.962.00+0.27+15.00%17126263.67%
PLTR221021C000090002022-08-11 2:06PM EDT9.001.311.311.33+0.09+7.38%1071,511224.22%
PLTR221021C000100002022-08-11 2:30PM EDT10.000.820.810.83+0.06+7.89%8073,279197.27%
PLTR221021C000110002022-08-11 1:50PM EDT11.000.490.460.48+0.04+8.89%2774,383177.34%
PLTR221021C000120002022-08-11 2:15PM EDT12.000.270.270.280.00-3423,516168.75%
PLTR221021C000130002022-08-11 12:31PM EDT13.000.180.150.16+0.01+5.88%7332,211162.50%
PLTR221021C000140002022-08-11 2:15PM EDT14.000.100.090.10-0.01-9.09%1014,583160.94%
PLTR221021C000150002022-08-11 12:42PM EDT15.000.070.060.07-0.01-12.50%156,868164.06%
PLTR221021C000160002022-08-11 12:29PM EDT16.000.060.040.05+0.01+20.00%61,914167.19%
PLTR221021C000170002022-08-11 12:45PM EDT17.000.040.030.04-0.01-20.00%22874171.88%
PLTR221021C000180002022-08-09 10:00AM EDT18.000.030.030.040.00-2451182.81%
PLTR221021C000190002022-08-08 1:18PM EDT19.000.030.020.030.00-963184.38%
PLTR221021C000200002022-08-11 9:38AM EDT20.000.030.020.03-0.01-25.00%51,279193.75%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221021P000030002022-08-01 9:30AM EDT3.000.030.000.030.00--2243.75%
PLTR221021P000040002022-08-09 10:50AM EDT4.000.020.010.030.00-1185187.50%
PLTR221021P000050002022-08-10 10:34AM EDT5.000.040.040.050.00-10169159.38%
PLTR221021P000060002022-08-10 1:30PM EDT6.000.100.090.10-0.03-23.08%341741134.38%
PLTR221021P000070002022-08-11 1:42PM EDT7.000.190.190.20-0.08-29.63%941,252112.11%
PLTR221021P000080002022-08-11 2:36PM EDT8.000.410.390.41-0.12-22.64%4533,55091.21%
PLTR221021P000090002022-08-11 2:20PM EDT9.000.730.720.74-0.19-20.65%12,34614,90258.20%
PLTR221021P000100002022-08-11 2:15PM EDT10.001.221.211.23-0.27-18.12%2139330.00%
PLTR221021P000110002022-08-11 2:35PM EDT11.001.901.871.90-0.39-17.03%924530.00%
PLTR221021P000120002022-08-10 1:00PM EDT12.002.662.662.71-0.44-14.19%10830.00%
PLTR221021P000130002022-08-11 10:19AM EDT13.003.163.553.65-0.73-18.77%1360.00%
PLTR221021P000140002022-08-11 9:57AM EDT14.004.204.504.55-0.60-12.50%51620.00%
PLTR221021P000150002022-08-11 10:41AM EDT15.005.055.455.55-0.92-15.41%6740.00%
PLTR221021P000160002022-08-10 12:23PM EDT16.006.456.456.50-0.35-5.15%170.00%
PLTR221021P000180002022-08-10 2:13PM EDT18.008.408.408.55+1.55+22.63%160.00%
PLTR221021P000200002022-08-11 9:38AM EDT20.0010.2510.4010.55+1.26+14.02%200.00%