Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | 0.00 | - | 2 | 30 | 3.00 | 0.08 | 0.00 | - | 31 | 340 |
- | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 287 |
3.65 | 0.00 | - | 2 | 402 | 5.00 | 0.28 | 0.00 | - | 96 | 818 |
2.86 | 0.00 | - | 1 | 185 | 6.00 | 0.50 | 0.00 | - | 1 | 7,948 |
2.18 | 0.00 | - | 503 | 882 | 7.00 | 0.90 | 0.00 | - | 80 | 4,882 |
1.58 | 0.00 | - | 1,060 | 951 | 8.00 | 1.25 | 0.00 | - | 19 | 1,634 |
1.17 | 0.00 | - | 133 | 522 | 9.00 | 1.79 | 0.00 | - | 20 | 6,366 |
0.78 | 0.00 | - | 78 | 1,592 | 10.00 | 2.43 | 0.00 | - | 23 | 5,587 |
0.55 | 0.00 | - | 102 | 2,138 | 11.00 | 3.27 | 0.00 | - | 9 | 2,832 |
0.37 | 0.00 | - | 109 | 2,785 | 12.00 | 4.10 | 0.00 | - | 16 | 5,481 |
0.26 | 0.00 | - | 199 | 8,871 | 13.00 | 5.15 | 0.00 | - | 2 | 7,906 |
0.20 | 0.00 | - | 92 | 14,572 | 14.00 | 5.84 | 0.00 | - | 4 | 6,676 |
0.15 | 0.00 | - | 45 | 12,820 | 15.00 | 7.05 | 0.00 | - | 1 | 10,577 |
0.11 | 0.00 | - | 104 | 8,655 | 16.00 | 7.83 | 0.00 | - | 1 | 2,086 |
0.09 | 0.00 | - | 49 | 10,518 | 17.00 | 8.80 | 0.00 | - | 3 | 1,926 |
0.07 | 0.00 | - | 8 | 18,015 | 18.00 | 9.75 | 0.00 | - | 4 | 34,392 |
0.05 | 0.00 | - | 7 | 3,726 | 19.00 | 10.90 | 0.00 | - | 5 | 1,301 |
0.06 | 0.00 | - | 76 | 18,783 | 20.00 | 11.70 | 0.00 | - | 17 | 15,553 |
0.05 | 0.00 | - | 33 | 3,403 | 21.00 | 12.59 | 0.00 | - | 3 | 352 |
0.05 | 0.00 | - | 6 | 4,786 | 22.00 | 13.74 | 0.00 | - | 4 | 4,469 |
0.04 | 0.00 | - | 10 | 979 | 23.00 | 14.69 | 0.00 | - | 6 | 384 |
0.05 | 0.00 | - | 1 | 2,425 | 24.00 | 15.78 | 0.00 | - | 11 | 211 |
0.04 | 0.00 | - | 15 | 14,819 | 25.00 | 16.63 | 0.00 | - | 1 | 1,032 |
0.03 | 0.00 | - | 2 | 5,318 | 27.00 | 18.85 | 0.00 | - | 1 | 175 |
0.03 | 0.00 | - | 8 | 10,818 | 30.00 | 22.66 | 0.00 | - | 1 | 9 |
0.02 | 0.00 | - | 1 | 1,633 | 32.00 | 19.40 | 0.00 | - | 2 | 21 |
0.02 | 0.00 | - | 75 | 3,135 | 35.00 | 22.30 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 724 | 37.00 | 22.90 | 0.00 | - | 1 | 8 |
0.02 | 0.00 | - | 10 | 2,945 | 40.00 | 25.46 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 20 | 5,392 | 42.00 | 34.30 | 0.00 | - | 5 | 0 |