La bourse ferme dans 2 h 13 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,36+0,32 (+3,98 %)
À la clôture : 04:00PM EDT
8,21 -0,15 (-1,79 %)
Avant Bourse : 09:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.050.00-2303.000.080.00-31340
-----4.000.200.00--287
3.650.00-24025.000.280.00-96818
2.860.00-11856.000.500.00-17,948
2.180.00-5038827.000.900.00-804,882
1.580.00-1,0609518.001.250.00-191,634
1.170.00-1335229.001.790.00-206,366
0.780.00-781,59210.002.430.00-235,587
0.550.00-1022,13811.003.270.00-92,832
0.370.00-1092,78512.004.100.00-165,481
0.260.00-1998,87113.005.150.00-27,906
0.200.00-9214,57214.005.840.00-46,676
0.150.00-4512,82015.007.050.00-110,577
0.110.00-1048,65516.007.830.00-12,086
0.090.00-4910,51817.008.800.00-31,926
0.070.00-818,01518.009.750.00-434,392
0.050.00-73,72619.0010.900.00-51,301
0.060.00-7618,78320.0011.700.00-1715,553
0.050.00-333,40321.0012.590.00-3352
0.050.00-64,78622.0013.740.00-44,469
0.040.00-1097923.0014.690.00-6384
0.050.00-12,42524.0015.780.00-11211
0.040.00-1514,81925.0016.630.00-11,032
0.030.00-25,31827.0018.850.00-1175
0.030.00-810,81830.0022.660.00-19
0.020.00-11,63332.0019.400.00-221
0.020.00-753,13535.0022.300.00-20
0.030.00-272437.0022.900.00-18
0.020.00-102,94540.0025.460.00-23
0.010.00-205,39242.0034.300.00-50