La bourse ferme dans 2 h 13 min
CAC 40
6 390,32 -39,87 (-0,62 %) Euro Stoxx 50
3 714,51 -27,00 (-0,72 %) Dow Jones
32 654,59 +431,17 (+1,34 %) EUR/USD
1,0525 -0,0030 (-0,28 %) Gold future
1 812,10 -6,80 (-0,37 %) BTC-EUR
28 117,41 -1 066,31 (-3,65 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 2 | 30 | 3.00 | 0.08 | 0.00 | - | 31 | 340 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 287 |
| 3.65 | 0.00 | - | 2 | 402 | 5.00 | 0.28 | 0.00 | - | 96 | 818 |
| 2.86 | 0.00 | - | 1 | 185 | 6.00 | 0.50 | 0.00 | - | 1 | 7,948 |
| 2.18 | 0.00 | - | 503 | 882 | 7.00 | 0.90 | 0.00 | - | 80 | 4,882 |
| 1.58 | 0.00 | - | 1,060 | 951 | 8.00 | 1.25 | 0.00 | - | 19 | 1,634 |
| 1.17 | 0.00 | - | 133 | 522 | 9.00 | 1.79 | 0.00 | - | 20 | 6,366 |
| 0.78 | 0.00 | - | 78 | 1,592 | 10.00 | 2.43 | 0.00 | - | 23 | 5,587 |
| 0.55 | 0.00 | - | 102 | 2,138 | 11.00 | 3.27 | 0.00 | - | 9 | 2,832 |
| 0.37 | 0.00 | - | 109 | 2,785 | 12.00 | 4.10 | 0.00 | - | 16 | 5,481 |
| 0.26 | 0.00 | - | 199 | 8,871 | 13.00 | 5.15 | 0.00 | - | 2 | 7,906 |
| 0.20 | 0.00 | - | 92 | 14,572 | 14.00 | 5.84 | 0.00 | - | 4 | 6,676 |
| 0.15 | 0.00 | - | 45 | 12,820 | 15.00 | 7.05 | 0.00 | - | 1 | 10,577 |
| 0.11 | 0.00 | - | 104 | 8,655 | 16.00 | 7.83 | 0.00 | - | 1 | 2,086 |
| 0.09 | 0.00 | - | 49 | 10,518 | 17.00 | 8.80 | 0.00 | - | 3 | 1,926 |
| 0.07 | 0.00 | - | 8 | 18,015 | 18.00 | 9.75 | 0.00 | - | 4 | 34,392 |
| 0.05 | 0.00 | - | 7 | 3,726 | 19.00 | 10.90 | 0.00 | - | 5 | 1,301 |
| 0.06 | 0.00 | - | 76 | 18,783 | 20.00 | 11.70 | 0.00 | - | 17 | 15,553 |
| 0.05 | 0.00 | - | 33 | 3,403 | 21.00 | 12.59 | 0.00 | - | 3 | 352 |
| 0.05 | 0.00 | - | 6 | 4,786 | 22.00 | 13.74 | 0.00 | - | 4 | 4,469 |
| 0.04 | 0.00 | - | 10 | 979 | 23.00 | 14.69 | 0.00 | - | 6 | 384 |
| 0.05 | 0.00 | - | 1 | 2,425 | 24.00 | 15.78 | 0.00 | - | 11 | 211 |
| 0.04 | 0.00 | - | 15 | 14,819 | 25.00 | 16.63 | 0.00 | - | 1 | 1,032 |
| 0.03 | 0.00 | - | 2 | 5,318 | 27.00 | 18.85 | 0.00 | - | 1 | 175 |
| 0.03 | 0.00 | - | 8 | 10,818 | 30.00 | 22.66 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 1,633 | 32.00 | 19.40 | 0.00 | - | 2 | 21 |
| 0.02 | 0.00 | - | 75 | 3,135 | 35.00 | 22.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 724 | 37.00 | 22.90 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 2,945 | 40.00 | 25.46 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 5,392 | 42.00 | 34.30 | 0.00 | - | 5 | 0 |
