La bourse ferme dans 2 h 4 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,36+0,32 (+3,98 %)
À la clôture : 04:00PM EDT
8,20 -0,16 (-1,91 %)
Avant Bourse : 09:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
4.700.00-56743.000.010.00-105,356
4.150.00--24.000.020.00-9601,014
3.400.00-33465.000.050.00-108,669
2.390.00-5177826.000.110.00-4533,573
1.630.00-5461,7567.000.270.00-6605,379
0.880.00-4,9846,6608.000.570.00-3,7026,389
0.470.00-1,6369,2709.001.080.00-6227,727
0.210.00-1,78476,46310.001.850.00-11988,706
0.090.00-25319,40011.002.710.00-2114,403
0.060.00-675,69412.003.740.00-366,948
0.030.00-15822,19113.004.690.00-1219,333
0.030.00-14111,68314.005.720.00-47,844
0.030.00-19514,85815.006.720.00-3032,127
0.020.00-149,26216.007.700.00-124,933
0.020.00-2666,12917.008.800.00-132,193
0.030.00-28650,09518.009.750.00-3839,758
0.020.00-4510,36419.0010.690.00-31,644
0.010.00-49145,02320.0011.800.00-3121,642
0.020.00-2092,54321.0012.680.00-4151
0.010.00-1254,04522.0013.820.00-2174
0.010.00-118,32523.0014.680.00-32,131
0.020.00-502,15724.0015.720.00-6122
0.010.00-177,85625.0016.800.00-5242,910
0.010.00-1699226.0015.050.00-416
0.010.00-48927,45227.0018.850.00-8115
0.010.00-11,04328.0019.950.00-10
0.010.00-1420,44830.0022.830.00-121
0.010.00-149,95532.0025.200.00-7126
0.010.00-914,98635.0025.390.00-31
0.030.00-33,17837.0023.670.00-1329
0.010.00-211,82540.0028.500.00-1466
0.010.00-143,53242.0023.350.00-1308
0.010.00-236,49645.0037.580.00-15