La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 962,89 +4,55 (+0,01 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 3,824 | 5,545 | 2024-09-13 | 3.70 | -0.25 | -6.33% | 260 | 703 |
| 0.36 | +0.05 | +16.13% | 876 | 14,913 | 2024-09-20 | 4.35 | +0.45 | +11.54% | 2 | 703 |
| 0.48 | +0.05 | +11.63% | 260 | 1,295 | 2024-09-27 | 4.20 | 0.00 | - | 170 | 576 |
| 0.64 | +0.07 | +12.28% | 100 | 240 | 2024-10-04 | 4.69 | +0.41 | +9.58% | 7 | 19 |
| 0.80 | +0.07 | +9.59% | 105 | 19 | 2024-10-11 | 4.61 | +0.21 | +4.77% | 4 | 13 |
| 0.92 | +0.08 | +9.52% | 1,967 | 7,376 | 2024-10-18 | 4.45 | +0.15 | +3.49% | 54 | 1,073 |
| 2.02 | +0.16 | +8.60% | 382 | 2,122 | 2024-11-15 | 5.45 | +0.24 | +4.61% | 9 | 318 |
| 2.49 | +0.14 | +5.96% | 156 | 2,263 | 2024-12-20 | 5.20 | 0.00 | - | 56 | 343 |
| 2.91 | +0.26 | +9.81% | 365 | 1,781 | 2025-01-17 | 5.45 | 0.00 | - | 139 | 193 |
| 3.55 | +0.15 | +4.41% | 8 | 805 | 2025-02-21 | 6.40 | 0.00 | - | 6 | 316 |
| 3.90 | +0.20 | +5.41% | 7 | 560 | 2025-03-21 | 6.95 | +0.35 | +5.30% | 9 | 7 |
