La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 277,75 +60,34 (+0,11 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | +0.64 | +10.76% | 138 | 6,970 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 288 | 6,602 |
| 6.50 | +0.40 | +6.56% | 99 | 348 | 2024-09-27 | 0.07 | -0.02 | -22.22% | 363 | 1,467 |
| 6.69 | +0.51 | +8.25% | 24 | 214 | 2024-10-04 | 0.10 | -0.04 | -28.57% | 216 | 1,348 |
| 6.75 | +0.59 | +9.58% | 2 | 31 | 2024-10-11 | 0.13 | -0.06 | -31.58% | 168 | 638 |
| 6.89 | +0.52 | +8.16% | 91 | 6,645 | 2024-10-18 | 0.18 | -0.08 | -30.77% | 146 | 4,597 |
| 6.67 | +1.15 | +20.83% | 3 | 67 | 2024-10-25 | 0.27 | -0.08 | -22.86% | 190 | 149 |
| 7.60 | +0.50 | +7.04% | 120 | 8,716 | 2024-11-15 | 0.84 | -0.12 | -12.50% | 998 | 2,451 |
| 8.03 | +0.48 | +6.36% | 42 | 3,150 | 2024-12-20 | 1.17 | -0.14 | -10.69% | 97 | 789 |
| 8.37 | +0.24 | +2.95% | 29 | 2,833 | 2025-01-17 | 1.41 | -0.13 | -8.44% | 48 | 1,647 |
| 9.15 | +0.49 | +5.66% | 307 | 641 | 2025-02-21 | 1.97 | -0.13 | -6.19% | 14 | 263 |
| 9.35 | +0.20 | +2.19% | 1 | 539 | 2025-03-21 | 2.21 | -0.13 | -5.56% | 27 | 3,319 |
