La bourse est fermée
Dow Jones
42 136,05 +632,95 (+1,53 %) Nasdaq
18 092,83 +519,53 (+2,96 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1162 +0,0040 (+0,36 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
57 133,29 +3 408,46 (+6,34 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +0.50 | +3.45% | 42 | 2,934 | 2024-09-20 | 0.01 | 0.00 | - | 95 | 6,764 |
| 15.10 | +2.65 | +21.29% | 1 | 40 | 2024-09-27 | 0.01 | 0.00 | - | 1,553 | 1,608 |
| 15.02 | +2.37 | +18.74% | 1 | 15 | 2024-10-04 | 0.02 | 0.00 | - | 8 | 54 |
| 8.61 | 0.00 | - | - | 1 | 2024-10-11 | 0.10 | 0.00 | - | - | 1 |
| 15.07 | +0.54 | +3.72% | 5 | 1,208 | 2024-10-18 | 0.03 | 0.00 | - | 9 | 5,877 |
| 15.25 | +1.05 | +7.39% | 1 | 6 | 2024-10-25 | 0.03 | 0.00 | - | 1 | 5 |
| 15.17 | +0.69 | +4.77% | 18 | 2,012 | 2024-11-15 | 0.11 | -0.14 | -56.00% | 9 | 3,215 |
| 15.45 | +0.64 | +4.32% | 12 | 5,168 | 2024-12-20 | 0.19 | -0.03 | -13.64% | 1 | 4,821 |
| 15.45 | +0.35 | +2.32% | 26 | 12,328 | 2025-01-17 | 0.24 | -0.07 | -22.58% | 47 | 10,893 |
| 14.58 | 0.00 | - | 147 | 707 | 2025-02-21 | 0.46 | -0.02 | -4.17% | 7 | 1,796 |
| 15.86 | +0.21 | +1.34% | 4 | 881 | 2025-03-21 | 0.54 | -0.05 | -8.47% | 21 | 2,475 |
| 16.50 | +0.23 | +1.41% | 9 | 8,414 | 2025-06-20 | 0.93 | -0.08 | -7.92% | 4 | 6,626 |
| 17.92 | +0.62 | +3.58% | 84 | 5,471 | 2026-01-16 | 1.86 | -0.04 | -2.11% | 6 | 3,088 |
| 18.93 | +0.58 | +3.16% | 5 | 312 | 2026-06-18 | 2.20 | -0.27 | -10.93% | 1 | 137 |
| 20.10 | +1.18 | +6.24% | 5 | 967 | 2026-12-18 | 3.00 | -0.10 | -3.23% | 7 | 1,559 |
