La bourse ferme dans 1 h 27 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,71+0,25 (+0,89 %)
À partir de 10:03AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
13.400.00-153815.000.010.00-3051
12.90-0.30-2.27%44016.000.020.00--21
11.25-0.24-2.09%53117.000.010.00-20273
11.650.00-2317.500.010.00-1029
10.550.00-63818.000.010.00-1126
10.050.00-81218.500.010.00-144264
10.280.00-63619.000.010.00-802938
9.050.00-21619.500.010.00-1,8382,115
8.300.00-321120.000.010.00-4575
8.35+0.40+5.03%12920.500.020.00-207359
7.170.00-2144921.000.010.00-551,073
7.050.00-311421.500.010.00-10417
6.21-0.71-10.26%144722.000.010.00-11,386
5.900.00-2012022.500.020.00-44,734
5.69+0.34+6.36%147723.000.010.00-231,590
5.050.00-528823.500.010.00-4191,063
3.66-0.84-18.67%11,46724.000.06+0.04+200.00%22,967
3.950.00-5564024.500.020.00-422,605
3.92+0.37+10.42%22,15425.000.030.00-23,840
3.20+0.22+7.46%81,10925.500.040.00-24,075
2.88+0.39+15.66%232,39126.000.04-0.01-20.00%735,126
2.24+0.13+5.60%212,81426.500.06-0.02-25.00%23411,726
1.83+0.18+10.91%3923,72927.000.11-0.03-23.08%36611,043
1.38+0.08+5.84%1393,70227.500.19-0.05-21.74%2276,882
1.00+0.13+14.94%8698,15128.000.30-0.09-23.68%1,0725,822
0.68+0.08+13.56%2,3608,95928.500.54-0.08-12.90%9574,159
0.45+0.06+15.79%16,91317,21429.000.76-0.15-16.48%6723,953
0.31+0.07+23.33%2,5609,74529.501.12-0.14-11.86%36773
0.19+0.04+28.57%4,44732,22330.001.66+0.06+3.75%71,010
0.11+0.03+33.33%8415,21830.501.84-0.15-7.54%2181
0.09+0.04+80.00%3617,54831.002.23-0.12-5.11%2234
0.06+0.03+150.00%12511,70831.503.550.00-1943
0.04+0.01+50.00%475,63432.003.200.00-54115
0.02-0.01-33.33%361,58532.503.900.00-1353
0.05+0.03+150.00%324,07733.004.600.00-367668
0.01-0.01-50.00%165133.505.000.00-8040
0.020.00-231,09634.005.200.00-20
0.020.00-8021934.50-----
0.010.00-5735,02335.006.300.00-2723
0.010.00-3750635.507.550.00-23
0.010.00-10237236.007.900.00-11
0.010.00-56056036.507.400.00-1212
0.010.00-45471837.008.900.00-45
0.010.00-3512537.508.100.00-88
0.010.00-2344,19538.0010.150.00--5
0.010.00-12012038.509.350.00-30
-----39.0010.150.00-24
0.010.00-156,39940.0011.600.00--0
0.010.00-664,03841.0011.800.00-310