La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,70-1,85 (-7,26 %)
À partir de 03:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:29.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621C000290002024-06-21 11:25AM EDT2024-06-210.010.000.010.00-312,106156.25%
PLTR240628C000290002024-06-21 2:15PM EDT2024-06-280.020.010.03-0.06-75.00%1,4892,15267.19%
PLTR240705C000290002024-06-21 3:09PM EDT2024-07-050.030.030.04-0.12-80.00%4721,16653.52%
PLTR240712C000290002024-06-21 3:07PM EDT2024-07-120.060.050.06-0.17-73.91%20271848.83%
PLTR240719C000290002024-06-21 3:06PM EDT2024-07-190.090.080.09-0.26-74.29%3,0417,60846.29%
PLTR240726C000290002024-06-21 2:53PM EDT2024-07-260.140.120.14-0.33-70.21%66183046.00%
PLTR240802C000290002024-06-21 3:04PM EDT2024-08-020.250.210.25-0.41-62.12%8096549.12%
PLTR240816C000290002024-06-21 2:56PM EDT2024-08-160.700.690.72-0.60-46.15%77011,91760.84%
PLTR240920C000290002024-06-21 2:27PM EDT2024-09-201.021.021.03-0.66-39.29%4605,54456.20%
PLTR241018C000290002024-06-21 2:22PM EDT2024-10-181.281.261.29-0.80-38.46%5974454.49%
PLTR241115C000290002024-06-21 2:04PM EDT2024-11-151.811.851.88-0.92-33.70%143,17059.74%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621P000290002024-06-21 11:30AM EDT2024-06-214.755.255.35+1.35+39.71%188156.25%
PLTR240628P000290002024-06-20 10:59AM EDT2024-06-283.805.255.35+1.02+36.69%15156.25%
PLTR240719P000290002024-06-21 10:05AM EDT2024-07-194.855.255.35+1.70+53.97%4424041.80%
PLTR240726P000290002024-06-20 12:36PM EDT2024-07-263.845.255.400.00-2342.97%
PLTR240816P000290002024-06-20 3:27PM EDT2024-08-164.505.705.800.00-623751.66%
PLTR240920P000290002024-06-20 10:12AM EDT2024-09-204.505.956.000.00-426147.90%
PLTR241018P000290002024-06-21 9:33AM EDT2024-10-185.606.106.20-0.55-8.94%4213946.58%
PLTR241115P000290002024-06-18 12:31PM EDT2024-11-156.106.556.65+0.45+7.96%248050.59%