La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,84-1,72 (-6,73 %)
À la clôture : 04:00PM EDT
23,88 +0,04 (+0,17 %)
Échanges après Bourse : 05:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:28.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621C000280002024-06-21 3:33PM EDT2024-06-210.010.000.010.00-4819,573131.25%
PLTR240628C000280002024-06-21 3:54PM EDT2024-06-280.030.020.03-0.09-75.00%3,5715,80257.81%
PLTR240705C000280002024-06-21 3:58PM EDT2024-07-050.050.040.05-0.17-77.27%8541,58947.66%
PLTR240712C000280002024-06-21 3:45PM EDT2024-07-120.090.080.11-0.27-75.00%8103,38946.88%
PLTR240719C000280002024-06-21 3:59PM EDT2024-07-190.150.120.16-0.32-68.09%4,22710,00145.12%
PLTR240726C000280002024-06-21 3:55PM EDT2024-07-260.220.130.22-0.44-66.67%2541,16444.34%
PLTR240802C000280002024-06-21 3:42PM EDT2024-08-020.350.350.53-0.52-59.77%37396051.07%
PLTR240816C000280002024-06-21 3:59PM EDT2024-08-160.910.900.99-0.68-42.77%1,11111,76961.23%
PLTR240920C000280002024-06-21 3:53PM EDT2024-09-201.271.251.31-0.80-38.65%7515,01856.10%
PLTR241018C000280002024-06-21 3:56PM EDT2024-10-181.581.541.58-0.80-33.61%6295,02454.69%
PLTR241115C000280002024-06-21 3:57PM EDT2024-11-152.222.132.21-0.83-27.21%3016,05059.74%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621P000280002024-06-21 3:47PM EDT2024-06-214.343.305.30+1.90+77.87%9086234.38%
PLTR240628P000280002024-06-21 3:34PM EDT2024-06-284.104.005.40+1.42+52.99%4260128.13%
PLTR240712P000280002024-06-21 2:58PM EDT2024-07-124.364.154.40+1.76+67.69%224058.20%
PLTR240719P000280002024-06-21 11:53AM EDT2024-07-193.884.154.45+1.47+61.00%2534653.81%
PLTR240726P000280002024-06-20 1:59PM EDT2024-07-263.804.204.30+0.84+28.38%1639.06%
PLTR240816P000280002024-06-21 3:18PM EDT2024-08-165.004.804.90+1.25+33.33%1751053.13%
PLTR240920P000280002024-06-21 2:26PM EDT2024-09-205.205.055.15+1.00+23.81%5051849.32%
PLTR241018P000280002024-06-20 1:16PM EDT2024-10-184.305.255.350.00-2427047.31%
PLTR241115P000280002024-06-21 1:02PM EDT2024-11-155.905.755.90+1.20+25.53%7271151.07%