La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,84-1,72 (-6,73 %)
À la clôture : 04:00PM EDT
23,84 0,00 (0,00 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:24.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621C000240002024-06-21 3:58PM EDT2024-06-210.010.000.01-1.60-99.38%53,75221,72111.72%
PLTR240628C000240002024-06-21 3:59PM EDT2024-06-280.470.450.48-1.35-74.18%20,1894,66839.45%
PLTR240705C000240002024-06-21 3:59PM EDT2024-07-050.680.660.69-1.28-65.31%5,7942,36739.65%
PLTR240712C000240002024-06-21 3:59PM EDT2024-07-120.880.860.95-1.23-58.29%2,2292,16343.90%
PLTR240719C000240002024-06-21 3:59PM EDT2024-07-191.051.001.07-1.19-53.13%3,79411,99642.68%
PLTR240726C000240002024-06-21 3:58PM EDT2024-07-261.221.171.22-1.17-48.95%4381,46743.36%
PLTR240802C000240002024-06-21 3:58PM EDT2024-08-021.461.351.67-1.04-41.60%18116053.47%
PLTR240816C000240002024-06-21 3:58PM EDT2024-08-162.202.162.81-1.13-33.93%2,4878,00468.21%
PLTR240920C000240002024-06-21 3:59PM EDT2024-09-202.632.602.62-1.17-30.79%9077,55556.30%
PLTR241018C000240002024-06-21 3:59PM EDT2024-10-182.972.942.97-1.18-28.43%1044,25655.69%
PLTR241115C000240002024-06-21 3:26PM EDT2024-11-153.553.553.65-1.15-24.47%4931,70060.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621P000240002024-06-21 3:59PM EDT2024-06-210.170.120.25+0.14+466.67%22,84614,72031.64%
PLTR240628P000240002024-06-21 3:59PM EDT2024-06-280.610.610.62+0.47+335.71%10,5562,03637.89%
PLTR240705P000240002024-06-21 3:55PM EDT2024-07-050.780.750.90+0.52+200.00%9911,55642.29%
PLTR240712P000240002024-06-21 3:59PM EDT2024-07-120.950.741.00+0.56+143.59%41662939.16%
PLTR240719P000240002024-06-21 3:59PM EDT2024-07-191.081.061.11+0.58+116.00%2,1794,77238.23%
PLTR240726P000240002024-06-21 3:58PM EDT2024-07-261.211.201.25+0.56+86.15%17761839.01%
PLTR240802P000240002024-06-21 3:38PM EDT2024-08-021.501.381.59+0.65+76.47%18699446.09%
PLTR240816P000240002024-06-21 3:53PM EDT2024-08-162.151.952.16+0.67+45.27%8063,79052.44%
PLTR240920P000240002024-06-21 3:57PM EDT2024-09-202.452.452.49+0.58+31.02%2531,55750.00%
PLTR241018P000240002024-06-21 3:59PM EDT2024-10-182.722.692.91+0.60+28.30%1022,66651.90%
PLTR241115P000240002024-06-21 3:17PM EDT2024-11-153.283.203.25+0.68+26.15%3841,85752.00%