La bourse ferme dans 2 h 21 min
CAC 40
7 399,50 +47,20 (+0,64 %) Euro Stoxx 50
4 773,26 +35,20 (+0,74 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1051 -0,0038 (-0,34 %) Gold future
2 530,20 +5,60 (+0,22 %) Bitcoin EUR
50 094,15 +1 086,82 (+2,22 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240913C00021000 | 2024-09-06 9:37AM EDT | 2024-09-13 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| PLTR240920C00021000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 5 | 3,563 | 0.00% |
| PLTR240927C00021000 | 2024-08-30 9:36AM EDT | 2024-09-27 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLTR241004C00021000 | 2024-08-30 9:36AM EDT | 2024-10-04 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLTR241011C00021000 | 2024-09-06 10:49AM EDT | 2024-10-11 | 8.81 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| PLTR241018C00021000 | 2024-09-06 3:29PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,643 | 0.00% |
| PLTR241115C00021000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 0.00% |
| PLTR241220C00021000 | 2024-09-06 9:38AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| PLTR250117C00021000 | 2024-09-06 3:29PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| PLTR250221C00021000 | 2024-09-06 9:30AM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| PLTR250321C00021000 | 2024-09-06 3:30PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240913P00021000 | 2024-09-06 2:37PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 50.00% |
| PLTR240920P00021000 | 2024-09-06 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 5,738 | 50.00% |
| PLTR240927P00021000 | 2024-09-06 10:06AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
| PLTR241004P00021000 | 2024-09-03 11:09AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PLTR241011P00021000 | 2024-09-05 10:15AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PLTR241018P00021000 | 2024-09-06 2:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12,383 | 25.00% |
| PLTR241115P00021000 | 2024-09-06 1:36PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 1,832 | 25.00% |
| PLTR241220P00021000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 883 | 12.50% |
| PLTR250117P00021000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 921 | 12.50% |
| PLTR250221P00021000 | 2024-08-28 11:13AM EDT | 2025-02-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3,256 | 12.50% |
| PLTR250321P00021000 | 2024-09-05 3:42PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 246 | 12.50% |
