La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,00+0,16 (+0,67 %)
À partir de 11:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240628C000150002024-06-21 12:46PM EDT2024-06-289.129.009.100.00-14075210.16%
PLTR240705C000150002024-06-17 9:56AM EDT2024-07-058.609.009.100.00-418135.94%
PLTR240712C000150002024-06-12 11:21AM EDT2024-07-129.219.059.250.00-110133.20%
PLTR240719C000150002024-06-24 9:49AM EDT2024-07-199.109.109.20+0.30+3.41%2559113.67%
PLTR240726C000150002024-06-24 10:15AM EDT2024-07-269.809.059.20+1.04+11.87%31397.07%
PLTR240802C000150002024-06-21 3:51PM EDT2024-08-028.909.059.250.00-3391.80%
PLTR240816C000150002024-06-24 10:59AM EDT2024-08-169.129.209.40+0.06+0.66%2079093.26%
PLTR240920C000150002024-06-21 2:26PM EDT2024-09-209.089.359.400.00-72,05877.15%
PLTR241018C000150002024-06-24 10:49AM EDT2024-10-189.269.509.55-0.79-7.86%21,05874.41%
PLTR241115C000150002024-06-24 10:06AM EDT2024-11-159.809.709.800.00-413975.24%
PLTR241220C000150002024-06-24 10:10AM EDT2024-12-2010.109.859.95+0.31+3.17%758572.17%
PLTR250117C000150002024-06-24 11:24AM EDT2025-01-1710.009.9510.05+0.25+2.56%921,76369.82%
PLTR250321C000150002024-06-21 9:41AM EDT2025-03-2111.0010.3510.500.00-468570.75%
PLTR250620C000150002024-06-24 10:58AM EDT2025-06-2010.7510.8510.95+0.10+0.94%73,72869.82%
PLTR260116C000150002024-06-24 10:54AM EDT2026-01-1611.6511.9012.00-0.01-0.09%2013,95969.90%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240628P000150002024-06-21 2:56PM EDT2024-06-280.010.000.010.00-859156.25%
PLTR240705P000150002024-06-21 3:18PM EDT2024-07-050.010.000.020.00-121107.81%
PLTR240712P000150002024-06-21 3:24PM EDT2024-07-120.010.000.080.00-2013103.91%
PLTR240719P000150002024-06-24 9:54AM EDT2024-07-190.020.010.030.00-147,45079.69%
PLTR240802P000150002024-06-21 2:23PM EDT2024-08-020.110.000.140.00-1278.91%
PLTR240816P000150002024-06-24 9:43AM EDT2024-08-160.080.070.08-0.01-11.11%73,91968.75%
PLTR240920P000150002024-06-24 10:58AM EDT2024-09-200.130.110.130.00-334,70858.59%
PLTR241018P000150002024-06-21 2:06PM EDT2024-10-180.200.150.190.00-48,74055.08%
PLTR241115P000150002024-06-24 10:50AM EDT2024-11-150.350.320.35-0.02-5.41%86,37258.59%
PLTR241220P000150002024-06-24 10:51AM EDT2024-12-200.440.400.44-0.01-2.22%232,13656.10%
PLTR250117P000150002024-06-24 10:25AM EDT2025-01-170.520.460.490.00-629,39454.15%
PLTR250321P000150002024-06-24 10:08AM EDT2025-03-210.780.740.82-0.01-1.27%12,58855.86%
PLTR250620P000150002024-06-21 2:39PM EDT2025-06-201.121.011.070.00-38711,28353.78%
PLTR260116P000150002024-06-24 9:31AM EDT2026-01-161.761.651.73+0.02+1.15%15,97852.59%