La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 034,57 +156,39 (+0,29 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260618C00013000 | 2024-09-13 1:34PM EDT | 13.00 | 23.98 | 23.95 | 25.35 | +0.71 | +3.05% | 2 | 27 | 82.15% |
| PLTR260618C00015000 | 2024-09-10 12:01PM EDT | 15.00 | 21.22 | 22.10 | 24.50 | 0.00 | - | 1 | 41 | 80.79% |
| PLTR260618C00018000 | 2024-09-13 2:20PM EDT | 18.00 | 20.30 | 19.95 | 21.40 | +0.05 | +0.25% | 1 | 84 | 71.09% |
| PLTR260618C00020000 | 2024-09-13 3:16PM EDT | 20.00 | 18.75 | 18.15 | 19.45 | +0.14 | +0.75% | 11 | 757 | 64.14% |
| PLTR260618C00022000 | 2024-09-12 1:51PM EDT | 22.00 | 17.20 | 17.55 | 18.85 | 0.00 | - | 3 | 301 | 68.92% |
| PLTR260618C00025000 | 2024-09-13 12:47PM EDT | 25.00 | 15.88 | 15.50 | 16.95 | +0.24 | +1.53% | 9 | 965 | 65.31% |
| PLTR260618C00027000 | 2024-09-13 3:52PM EDT | 27.00 | 14.71 | 14.40 | 16.00 | +0.31 | +2.15% | 3 | 323 | 64.73% |
| PLTR260618C00030000 | 2024-09-13 3:52PM EDT | 30.00 | 13.20 | 13.10 | 13.65 | +0.14 | +1.07% | 29 | 866 | 61.33% |
| PLTR260618C00032000 | 2024-09-13 1:00PM EDT | 32.00 | 12.39 | 12.20 | 12.50 | +0.52 | +4.38% | 16 | 332 | 60.03% |
| PLTR260618C00035000 | 2024-09-13 2:28PM EDT | 35.00 | 10.90 | 10.90 | 11.20 | -0.15 | -1.36% | 82 | 1,057 | 59.00% |
| PLTR260618C00037000 | 2024-09-13 3:28PM EDT | 37.00 | 10.17 | 10.15 | 12.50 | +0.35 | +3.56% | 442 | 407 | 64.44% |
| PLTR260618C00040000 | 2024-09-13 12:50PM EDT | 40.00 | 9.15 | 9.05 | 9.40 | +0.20 | +2.23% | 209 | 1,082 | 57.87% |
| PLTR260618C00042000 | 2024-09-12 12:23PM EDT | 42.00 | 8.51 | 8.15 | 9.20 | 0.00 | - | 5 | 140 | 57.98% |
| PLTR260618C00045000 | 2024-09-13 3:04PM EDT | 45.00 | 7.49 | 6.55 | 8.25 | -0.21 | -2.73% | 121 | 692 | 55.35% |
| PLTR260618C00047000 | 2024-09-13 2:20PM EDT | 47.00 | 7.00 | 6.25 | 7.30 | +0.04 | +0.57% | 10 | 562 | 54.54% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260618P00013000 | 2024-09-13 2:22PM EDT | 13.00 | 0.63 | 0.63 | 0.73 | -0.07 | -10.00% | 4 | 243 | 57.47% |
| PLTR260618P00015000 | 2024-09-13 11:13AM EDT | 15.00 | 0.94 | 0.92 | 1.00 | -0.04 | -4.08% | 12 | 195 | 55.42% |
| PLTR260618P00018000 | 2024-09-13 10:53AM EDT | 18.00 | 1.54 | 1.41 | 1.81 | -0.05 | -3.14% | 10 | 415 | 54.22% |
| PLTR260618P00020000 | 2024-09-13 11:10AM EDT | 20.00 | 2.05 | 2.02 | 2.10 | -0.01 | -0.49% | 6 | 608 | 52.56% |
| PLTR260618P00022000 | 2024-09-13 12:03PM EDT | 22.00 | 2.63 | 2.60 | 2.70 | -0.20 | -7.07% | 10 | 135 | 51.71% |
| PLTR260618P00025000 | 2024-09-13 1:43PM EDT | 25.00 | 3.72 | 3.60 | 3.75 | -0.04 | -1.06% | 31 | 224 | 50.45% |
| PLTR260618P00027000 | 2024-09-13 1:43PM EDT | 27.00 | 4.54 | 2.91 | 4.60 | +0.01 | +0.22% | 1 | 122 | 50.68% |
| PLTR260618P00030000 | 2024-09-13 11:49AM EDT | 30.00 | 5.84 | 5.65 | 6.70 | -0.22 | -3.63% | 48 | 83 | 51.12% |
| PLTR260618P00032000 | 2024-09-13 12:03PM EDT | 32.00 | 6.70 | 6.55 | 6.90 | -0.35 | -4.96% | 10 | 331 | 48.83% |
| PLTR260618P00035000 | 2024-09-13 3:44PM EDT | 35.00 | 8.36 | 8.20 | 8.50 | -0.17 | -1.99% | 110 | 69 | 47.85% |
| PLTR260618P00037000 | 2024-09-11 12:45PM EDT | 37.00 | 10.00 | 8.90 | 9.85 | 0.00 | - | 13 | 13 | 48.34% |
| PLTR260618P00040000 | 2024-08-26 9:41AM EDT | 40.00 | 13.11 | 11.05 | 12.05 | 0.00 | - | 2 | 46 | 49.34% |
| PLTR260618P00042000 | 2024-09-12 12:55PM EDT | 42.00 | 12.80 | 12.45 | 12.75 | 0.00 | - | 2 | 4 | 45.56% |
| PLTR260618P00045000 | 2024-09-05 10:14AM EDT | 45.00 | 17.50 | 13.30 | 15.55 | 0.00 | - | 1 | 28 | 48.69% |
