Marchés français ouverture 6 h 35 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 545,57 +925,80 (+2,60 %) EUR/USD
1,1011 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 286,50 +25,34 (+0,05 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 2024-09-11 3:48PM EDT | 3.00 | 32.20 | 29.80 | 34.50 | +0.30 | +0.94% | 24 | 623 | 132.62% |
| PLTR260116C00005000 | 2024-09-11 1:18PM EDT | 5.00 | 30.00 | 28.00 | 31.00 | 0.00 | - | 1 | 381 | 147.85% |
| PLTR260116C00008000 | 2024-09-11 2:53PM EDT | 8.00 | 27.39 | 25.00 | 27.80 | +0.39 | +1.44% | 1 | 845 | 103.56% |
| PLTR260116C00010000 | 2024-09-10 3:39PM EDT | 10.00 | 25.45 | 25.05 | 27.00 | 0.00 | - | 25 | 6,932 | 94.34% |
| PLTR260116C00013000 | 2024-09-10 3:56PM EDT | 13.00 | 23.00 | 20.80 | 25.30 | 0.00 | - | 27 | 4,033 | 76.66% |
| PLTR260116C00015000 | 2024-09-11 2:37PM EDT | 15.00 | 21.10 | 19.10 | 22.95 | -0.27 | -1.26% | 159 | 11,916 | 66.50% |
| PLTR260116C00017000 | 2024-09-11 3:40PM EDT | 17.00 | 19.66 | 19.70 | 20.00 | -0.14 | -0.71% | 54 | 5,664 | 70.70% |
| PLTR260116C00020000 | 2024-09-11 3:38PM EDT | 20.00 | 17.32 | 17.30 | 18.00 | -0.25 | -1.42% | 48 | 16,056 | 67.60% |
| PLTR260116C00022000 | 2024-09-11 3:47PM EDT | 22.00 | 16.06 | 15.65 | 16.75 | -0.04 | -0.25% | 35 | 5,412 | 65.09% |
| PLTR260116C00025000 | 2024-09-11 3:59PM EDT | 25.00 | 14.25 | 13.90 | 14.45 | +0.10 | +0.71% | 338 | 12,107 | 62.04% |
| PLTR260116C00027000 | 2024-09-11 3:47PM EDT | 27.00 | 13.02 | 11.90 | 13.25 | +0.02 | +0.15% | 12 | 3,914 | 57.53% |
| PLTR260116C00030000 | 2024-09-11 3:54PM EDT | 30.00 | 11.50 | 11.45 | 11.65 | +0.07 | +0.61% | 118 | 11,352 | 60.69% |
| PLTR260116C00035000 | 2024-09-11 3:38PM EDT | 35.00 | 9.25 | 9.20 | 9.30 | +0.03 | +0.33% | 702 | 10,826 | 58.75% |
| PLTR260116C00037000 | 2024-09-11 2:51PM EDT | 37.00 | 8.46 | 8.40 | 8.65 | -0.04 | -0.47% | 460 | 7,668 | 58.58% |
| PLTR260116C00040000 | 2024-09-11 3:59PM EDT | 40.00 | 7.45 | 7.35 | 7.50 | +0.02 | +0.27% | 1,181 | 23,822 | 57.58% |
| PLTR260116C00042000 | 2024-09-11 3:55PM EDT | 42.00 | 6.85 | 6.75 | 6.95 | +0.05 | +0.74% | 513 | 1,501 | 57.52% |
| PLTR260116C00045000 | 2024-09-11 3:59PM EDT | 45.00 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84% | 44 | 5,257 | 56.64% |
| PLTR260116C00047000 | 2024-09-11 2:26PM EDT | 47.00 | 5.50 | 5.40 | 5.60 | +0.09 | +1.66% | 370 | 1,184 | 56.65% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 2024-09-10 2:40PM EDT | 3.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 9 | 549 | 103.13% |
| PLTR260116P00005000 | 2024-09-11 2:55PM EDT | 5.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 203 | 2,151 | 80.86% |
| PLTR260116P00008000 | 2024-09-11 2:55PM EDT | 8.00 | 0.15 | 0.10 | 0.70 | -0.05 | -25.00% | 3 | 2,401 | 82.62% |
| PLTR260116P00010000 | 2024-09-11 2:55PM EDT | 10.00 | 0.27 | 0.19 | 0.37 | 0.00 | - | 4 | 5,282 | 65.33% |
| PLTR260116P00013000 | 2024-09-11 11:27AM EDT | 13.00 | 0.51 | 0.43 | 0.59 | +0.03 | +6.25% | 2 | 4,430 | 60.21% |
| PLTR260116P00015000 | 2024-09-11 1:23PM EDT | 15.00 | 0.76 | 0.68 | 0.77 | +0.01 | +1.33% | 1,162 | 5,416 | 57.52% |
| PLTR260116P00017000 | 2024-09-10 3:17PM EDT | 17.00 | 1.10 | 1.00 | 1.65 | +0.04 | +3.77% | 1 | 5,782 | 60.69% |
| PLTR260116P00020000 | 2024-09-11 1:21PM EDT | 20.00 | 1.70 | 1.61 | 1.74 | -0.02 | -1.16% | 60 | 10,809 | 54.25% |
| PLTR260116P00022000 | 2024-09-11 11:24AM EDT | 22.00 | 2.92 | 2.09 | 2.81 | +0.68 | +30.36% | 252 | 3,434 | 55.86% |
| PLTR260116P00025000 | 2024-09-11 2:53PM EDT | 25.00 | 3.14 | 3.00 | 3.20 | -0.06 | -1.87% | 42 | 5,798 | 51.29% |
| PLTR260116P00027000 | 2024-09-11 3:10PM EDT | 27.00 | 3.20 | 3.75 | 3.95 | -0.70 | -17.95% | 13 | 3,882 | 50.53% |
| PLTR260116P00030000 | 2024-09-11 3:09PM EDT | 30.00 | 5.10 | 5.00 | 5.25 | -0.08 | -1.54% | 21 | 3,340 | 50.24% |
| PLTR260116P00035000 | 2024-09-11 11:56AM EDT | 35.00 | 8.05 | 7.65 | 7.80 | +0.10 | +1.26% | 123 | 3,406 | 48.40% |
| PLTR260116P00037000 | 2024-09-11 3:24PM EDT | 37.00 | 8.92 | 8.70 | 8.95 | -0.19 | -2.09% | 62 | 3,708 | 47.68% |
| PLTR260116P00040000 | 2024-09-11 3:33PM EDT | 40.00 | 10.80 | 10.55 | 10.80 | -0.25 | -2.26% | 37 | 1,146 | 46.58% |
| PLTR260116P00045000 | 2024-09-11 3:34PM EDT | 45.00 | 14.25 | 13.25 | 14.25 | -0.45 | -3.06% | 54 | 755 | 45.09% |
