La bourse ferme dans 1 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,32+0,05 (+0,19 %)
À partir de 11:29AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.18-0.12-0.59%21,6723.000.010.00-334,637
18.880.00-32,1955.000.020.00-24,806
17.060.00-97,6337.000.030.00-1413,210
13.50-0.37-2.67%1713,02210.000.09+0.02+40.00%131,676
11.76-0.18-1.51%112,58112.000.160.00-1723,606
9.30-0.11-1.17%11121,44315.000.50-0.01-1.96%2329,440
7.70-0.20-2.53%415,05317.000.93+0.04+4.49%811,660
5.83+0.13+2.28%23130,11720.001.82+0.01+0.55%14417,393
4.75+0.10+2.15%4014,23722.002.70+0.06+2.27%69,958
3.41+0.09+2.71%45431,23225.004.40+0.05+1.15%512,911
2.73+0.01+0.37%43713,02527.005.75+0.10+1.77%713,086
1.94+0.06+3.19%21434,53330.007.90+0.55+7.48%152,480
1.51-0.01-0.66%929,03832.008.850.00-63,429
1.06-0.03-2.75%15215,42435.0012.100.00-11,169
0.85-0.01-1.16%58,97037.0014.400.00-20147
0.66+0.06+10.00%35524,42140.0018.500.00-50