La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,84-1,72 (-6,73 %)
À la clôture : 04:00PM EDT
23,82 -0,02 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR241220C000030002024-05-03 10:22AM EDT3.0020.1018.6019.000.00-1500.00%
PLTR241220C000050002024-05-24 1:15PM EDT5.0016.1918.7519.150.00-217120.31%
PLTR241220C000080002024-06-18 2:35PM EDT8.0015.9716.0516.25-2.18-12.01%155105.76%
PLTR241220C000100002024-06-21 9:39AM EDT10.0015.1014.1514.45-0.82-5.15%220695.31%
PLTR241220C000130002024-06-21 1:33PM EDT13.0011.4610.1012.80-1.75-13.25%2835276.76%
PLTR241220C000150002024-06-21 3:56PM EDT15.009.799.459.80-2.36-19.42%7359967.87%
PLTR241220C000170002024-06-21 3:47PM EDT17.007.998.108.20-1.92-19.37%313,97067.24%
PLTR241220C000200002024-06-21 3:27PM EDT20.006.006.006.10-1.52-20.21%526,72162.79%
PLTR241220C000220002024-06-21 3:59PM EDT22.004.954.854.95-1.30-20.80%866,89461.23%
PLTR241220C000250002024-06-21 3:55PM EDT25.003.553.453.55-1.15-24.47%33820,44359.52%
PLTR241220C000270002024-06-21 3:53PM EDT27.002.792.753.10-1.01-26.58%21918,78461.06%
PLTR241220C000300002024-06-21 3:48PM EDT30.001.971.802.14-0.74-27.31%55210,54058.55%
PLTR241220C000320002024-06-21 3:51PM EDT32.001.541.491.79-0.74-32.46%1205,49559.72%
PLTR241220C000350002024-06-21 3:54PM EDT35.001.121.101.31-0.54-32.53%2114,39160.30%
PLTR241220C000370002024-06-21 3:57PM EDT37.000.910.880.92-0.47-34.06%3634,46858.84%
PLTR241220C000400002024-06-21 3:26PM EDT40.000.650.640.67-0.39-37.50%3786,97359.23%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR241220P000030002024-06-05 12:03PM EDT3.000.010.000.020.00-1324114.06%
PLTR241220P000050002024-05-21 10:25AM EDT5.000.050.000.030.00-31,22790.63%
PLTR241220P000080002024-06-14 3:58PM EDT8.000.040.010.060.00-71,11371.09%
PLTR241220P000100002024-06-21 3:12PM EDT10.000.080.060.11+0.01+14.29%71,53566.02%
PLTR241220P000130002024-06-21 2:40PM EDT13.000.220.220.37+0.03+15.79%713,33462.60%
PLTR241220P000150002024-06-21 3:04PM EDT15.000.450.420.48+0.08+21.62%882,14056.59%
PLTR241220P000170002024-06-21 3:37PM EDT17.000.810.780.83+0.17+26.56%4869,18854.79%
PLTR241220P000200002024-06-21 3:40PM EDT20.001.671.431.70+0.30+21.90%34010,69351.00%
PLTR241220P000220002024-06-21 3:19PM EDT22.002.532.452.57+0.44+21.05%4643,93452.34%
PLTR241220P000250002024-06-21 3:35PM EDT25.004.074.004.10+0.72+21.49%473,92250.42%
PLTR241220P000270002024-06-21 11:40AM EDT27.005.155.255.35+0.65+14.44%253,80950.02%
PLTR241220P000300002024-06-20 11:07AM EDT30.007.107.157.85+1.00+16.39%456554.08%
PLTR241220P000320002024-06-21 9:56AM EDT32.009.008.009.50+1.23+15.83%372654.59%
PLTR241220P000350002024-06-21 10:29AM EDT35.0011.2511.5511.70+0.31+2.83%2318646.14%
PLTR241220P000370002024-06-21 10:47AM EDT37.0013.0513.3513.50+0.50+3.98%1517444.68%
PLTR241220P000400002024-06-20 2:31PM EDT40.0014.7516.1517.350.00-1157.62%