La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,07+0,43 (+1,56 %)
À la clôture : 04:00PM EDT
28,14 +0,07 (+0,25 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
15.28-0.42-2.68%727913.000.09+0.01+12.50%4532
11.750.00-129214.000.120.00-2102,336
13.60+0.80+6.25%613715.000.170.00-36,417
12.700.00-832316.000.28+0.03+12.00%32,111
11.65-0.30-2.51%11,40617.000.30+0.02+7.14%13,275
10.70-0.15-1.38%21,59018.000.39-0.04-9.30%216,309
9.88+0.33+3.46%164519.000.51-0.08-13.56%510,980
8.92+0.12+1.36%12,42120.000.66-0.08-10.81%324,917
8.27-0.28-3.27%474221.000.87-0.13-13.00%461,798
7.50+0.34+4.75%51,60422.001.11-0.20-15.27%342,149
6.85+0.35+5.38%231,13223.001.39-0.20-12.58%33870
6.26+0.28+4.68%351,38024.001.75-0.20-10.26%301,590
5.60+0.32+6.06%372,08025.002.09-0.19-8.33%304,216
5.04+0.19+3.92%367,99626.002.54-0.18-6.62%341,527
4.50+0.15+3.45%622,22727.003.00-0.25-7.69%1752,044
4.08+0.21+5.43%1205,78728.003.55-0.20-5.33%331,585
3.59+0.06+1.70%368,93229.004.05-0.44-9.80%36678
3.25+0.15+4.84%15314,39430.004.70-0.55-10.48%28606
2.90+0.15+5.45%132,30031.005.850.00-7168
2.57+0.11+4.47%664,51832.006.250.00-2430
2.30+0.17+7.98%181,05133.007.100.00-613
2.02+0.11+5.76%16134.007.600.00-14
1.83+0.10+5.78%1043,62235.008.750.00-2966
1.61+0.14+9.52%521036.009.600.00-811
1.45+0.19+15.08%32,73537.0010.10-0.45-4.27%574
1.28+0.02+1.59%3521138.0010.950.00-5052
1.05+0.02+1.94%15810,51440.0012.65-0.25-1.94%2139