La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,22-0,45 (-1,57 %)
À la clôture : 04:00PM EDT
28,18 -0,04 (-0,14 %)
Échanges après Bourse : 04:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
15.92+0.37+2.38%13413.000.05+0.01+25.00%12,155
15.000.00-312214.000.06+0.01+20.00%642,335
13.08-0.73-5.29%597415.000.08+0.01+14.29%628,744
12.950.00-521416.000.11+0.01+10.00%11,611
11.850.00-32,23317.000.15+0.02+15.38%13,238
11.200.00-61,01518.000.20+0.03+17.65%126,933
9.30-0.78-7.74%141,37019.000.26+0.02+8.33%2512,372
8.88-0.38-4.14%193,40820.000.38+0.06+18.75%1317,161
7.90-0.60-7.06%202,19321.000.52+0.08+18.18%37,718
7.00-0.52-6.91%621,41722.000.71+0.11+18.33%2292,512
6.01-0.69-10.30%131,43523.000.91+0.12+15.19%425,047
5.73-0.42-6.83%724,30524.001.19+0.12+11.21%332,931
4.90-0.45-8.41%289,04825.001.49+0.18+13.74%2031,910
4.49-0.21-4.49%175,29826.001.95+0.25+14.71%1482,243
3.82-0.23-5.68%2088,06827.002.37+0.23+10.75%1321,075
3.45-0.11-3.11%2506,89828.002.80+0.23+8.95%150700
2.98-0.12-3.87%3831,58629.003.40+0.29+9.32%323617
2.58-0.19-6.86%3369,08230.003.93+0.28+7.67%156563
2.20-0.21-8.71%1131,13831.004.40+0.30+7.32%701,283
1.92-0.10-4.95%2064,83732.005.40+0.08+1.50%3335
1.57-0.23-12.78%443,09933.005.65-0.25-4.24%10487
1.43-0.14-8.92%1254,17034.006.230.00-1359
1.25-0.06-4.58%5803,14635.007.25+0.30+4.32%129
1.13+0.05+4.63%3337736.007.850.00-118
1.01+0.06+6.32%12,47737.009.55+0.60+6.70%283
0.78-0.05-6.02%32,91638.009.950.00-7119
0.70+0.04+6.06%1892139.0010.80-0.05-0.46%1875
0.60-0.04-6.25%3867,53540.0011.700.00-1515
0.50-0.05-9.09%1289,77041.0012.75+0.25+2.00%846