La bourse ferme dans 55 min

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,75+0,08 (+0,26 %)
À partir de 10:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
25.240.00-50733.000.020.00-25489
22.240.00-1575.000.020.00-22,540
22.090.00-1106.000.010.00-102,402
20.680.00-1297.000.010.00-51,441
20.400.00-2898.000.010.00-11,369
19.830.00-6359.000.040.00-5369
19.100.00-228110.000.02-0.01-33.33%15,973
16.350.00-421111.000.040.00-1515
16.700.00-18012.000.020.00-10780
15.660.00-617513.000.030.00-507,583
13.100.00-17814.000.100.00-193721
13.60+0.05+0.37%21,88115.000.100.00-14,310
12.20-0.26-2.09%542816.000.08+0.02+33.33%16,018
11.720.00-31,48617.000.080.00-28,101
11.010.00-22,81318.000.12-0.02-12.50%119,697
10.150.00-631,03319.000.170.00-204,917
8.80-0.35-3.83%199,68320.000.24+0.01+4.35%289,548
8.150.00-993,79021.000.49+0.18+58.06%15,403
7.40+0.10+1.37%43,52122.000.47+0.03+6.82%134,484
6.45-0.15-2.27%13,31223.000.61-0.01-1.61%433,393
5.60-0.24-4.11%257,36824.000.89+0.07+8.54%44,520
5.12+0.09+1.79%2813,08925.001.22+0.11+9.91%836,563
4.14-0.21-4.83%365,68026.001.55+0.14+9.93%93,176
3.55-0.25-6.58%727,94927.001.90+0.08+4.40%873,696
3.05-0.16-4.98%34312,30828.002.50+0.20+8.70%1041,671
2.55-0.21-7.61%3776,15229.002.91+0.09+3.19%13518
2.25-0.09-3.85%53618,70330.003.60+0.12+3.66%4678
1.80-0.09-4.76%16948,59431.004.050.00-10245
1.57-0.13-7.65%15316,98532.004.750.00-5258
1.33-0.15-10.14%135,00133.005.170.00-511
1.14-0.06-5.00%166,83734.006.900.00-110
0.95-0.07-6.86%676,04235.007.100.00-53172
0.830.00-7771,18536.008.450.00-557
0.75+0.04+5.63%131,53937.009.100.00-246
0.600.00-253,54738.0010.400.00-129
0.44-0.08-15.38%11,14539.0011.070.00-189
0.39-0.05-11.36%4113,94540.0011.990.00-125
0.33-0.05-13.16%714341.0012.100.00-88