La bourse est fermée

PLDT Inc (PLO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
27,60-0,60 (-2,13 %)
À la clôture : 08:18PM CET
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 202228,6028,6027,0027,6027,60-
01 déc. 202228,6028,8028,2028,2028,20-
30 nov. 202228,4029,8028,2028,6028,60-
29 nov. 202228,4029,0027,2027,2027,20-
28 nov. 202227,8028,2027,4028,0028,00-
25 nov. 202226,8028,0026,8027,8027,80-
24 nov. 202226,8026,8026,8026,8026,80-
23 nov. 202227,0027,2026,8026,8026,80-
22 nov. 202227,0027,2026,8026,8026,80-
21 nov. 202227,0027,2026,8027,2027,20-
18 nov. 202226,2027,0026,2027,0027,00-
17 nov. 202226,0026,2025,8026,2026,20-
16 nov. 202226,2027,2026,0026,0026,00-
15 nov. 202226,6026,6026,4026,6026,60-
14 nov. 202226,2026,8026,2026,8026,80-
11 nov. 202227,0027,0026,0026,0026,00-
10 nov. 202226,2027,2026,2027,0027,00-
09 nov. 202227,8028,0026,4026,4026,40-
08 nov. 202227,6028,0027,6028,0028,00-
07 nov. 202227,4027,8027,2027,8027,80-
04 nov. 202227,8027,8027,6027,6027,60-
03 nov. 202228,0028,2027,6027,6027,60-
02 nov. 202227,8028,2027,8027,8027,80-
01 nov. 202228,0028,6027,8027,8027,80-
31 oct. 202227,8027,8027,8027,8027,80-
28 oct. 202227,4028,0027,4028,0028,00-
27 oct. 202226,6027,6026,6027,6027,60-
26 oct. 202226,2026,8026,0026,4026,40-
25 oct. 202225,8026,2025,6026,2026,20-
24 oct. 202225,8026,2025,6025,8025,80-
21 oct. 202225,8026,0025,8025,8025,80-
20 oct. 202226,8026,8025,8025,8025,80-
19 oct. 202225,8027,2025,6026,6026,60-
18 oct. 202225,8025,8025,4025,4025,40-
17 oct. 202225,0025,6025,0025,6025,60-
14 oct. 202225,2025,2024,8025,0025,00-
13 oct. 202224,8025,0024,4025,0025,00-
12 oct. 202224,8024,8024,6024,8024,80-
11 oct. 202225,0025,2024,8025,0025,00-
10 oct. 202225,6025,8025,0025,0025,00-
07 oct. 202225,8026,0025,2025,4025,40-
06 oct. 202225,4026,0025,2025,8025,80-
05 oct. 202225,8025,8025,4025,6025,60-
04 oct. 202226,2026,4025,6025,6025,60-
03 oct. 202226,0026,0025,6025,6025,60-
30 sept. 202225,4026,0025,4025,8025,80-
29 sept. 202226,6026,6025,2025,2025,20-
28 sept. 202226,8027,0026,6026,6026,60-
27 sept. 202227,2027,4026,8026,8026,80-
26 sept. 202227,4027,6027,0027,0027,00-
23 sept. 202228,2028,4027,6027,6027,60-
22 sept. 202228,0028,2028,0028,0028,00-
21 sept. 202228,2028,4028,2028,2028,20-
20 sept. 202228,4028,4028,0028,0028,00-
19 sept. 202229,0029,0027,6028,0028,00-
16 sept. 202228,0030,2028,0029,0029,00-
15 sept. 202228,4028,4028,0028,0028,00-
14 sept. 202228,6028,8028,4028,4028,40-
13 sept. 202229,2029,2028,8028,8028,80-
12 sept. 202228,6029,2028,6029,2029,20-
09 sept. 202228,4029,0028,4029,0029,00-
08 sept. 202229,0029,0028,4028,4028,40-
07 sept. 202229,8029,8028,4028,8028,80-
06 sept. 202229,0030,4029,0029,8029,80-
05 sept. 202229,2029,2029,0029,0029,00-
02 sept. 202228,8029,2028,8029,0029,00-
01 sept. 202229,0029,0028,4028,4028,40-
31 août 202229,8029,8029,0029,0029,00-
30 août 202229,8030,0029,4029,4029,40-
29 août 202229,8029,8029,6029,6029,60-
26 août 202230,0030,0029,6030,0030,00-
25 août 202230,8030,8030,2030,2030,20-
24 août 202230,8031,0030,8030,8030,80-
23 août 202230,8031,0030,6030,6030,60-
22 août 202230,2030,6030,2030,6030,60-
19 août 202230,0030,6030,0030,4030,40-
18 août 202229,6030,2029,6030,2030,20-
17 août 202230,0030,0029,6029,6029,60-
16 août 202231,0031,4030,0030,0030,00-
16 août 20221.31524 Dividende
15 août 202231,0031,4031,0031,4030,08-
12 août 202230,8031,2030,8031,2029,89-
11 août 202230,4031,0030,4030,8029,51-
10 août 202230,6030,8030,6030,6029,32-
09 août 202231,0031,0030,6030,6029,32-
08 août 202230,6030,6030,6030,6029,32-
05 août 202230,4030,4030,2030,2028,94-
04 août 202230,2030,8030,2030,4029,13-
03 août 202230,2030,4030,2030,2028,94-
02 août 202229,4030,2029,4030,2028,94-
01 août 202229,8029,8029,4029,4028,17-
29 juil. 202230,0030,2029,6030,0028,74-
28 juil. 202229,6030,0029,6030,0028,74-
27 juil. 202228,8029,2028,8029,2027,98-
26 juil. 202228,2028,8028,2028,8027,59-
25 juil. 202229,0029,2028,2028,4027,21-
22 juil. 202228,8029,2028,8029,2027,98-
21 juil. 202228,8028,8028,6028,8027,59-
20 juil. 202228,6029,0028,6028,8027,59-
19 juil. 202229,4029,4028,4028,4027,21-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...