Marchés français ouverture 8 h 54 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 713,57 +2 159,34 (+3,75 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00110000 | 2024-04-18 10:45AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.15 | -78.95% | 30 | 3,541 | 38.28% |
| PLD240419C00115000 | 2024-04-18 3:17PM EDT | 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 58.59% |
| PLD240419C00120000 | 2024-04-18 11:21AM EDT | 120.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 370 | 80.47% |
| PLD240419C00125000 | 2024-04-17 2:02PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,868 | 100.78% |
| PLD240419C00130000 | 2024-04-18 1:53PM EDT | 130.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 36 | 1,029 | 120.31% |
| PLD240419C00135000 | 2024-04-18 3:32PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,611 | 137.50% |
| PLD240419C00140000 | 2024-04-18 11:21AM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 901 | 154.69% |
| PLD240419C00145000 | 2024-04-18 11:35AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 322 | 171.88% |
| PLD240419C00150000 | 2024-04-09 1:21PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 185.94% |
| PLD240419C00155000 | 2024-03-25 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 291.80% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00095000 | 2024-02-22 11:06AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.71% |
| PLD240419P00105000 | 2024-04-18 3:50PM EDT | 105.00 | 0.55 | 0.70 | 1.85 | +0.15 | +37.50% | 277 | 2,783 | 54.59% |
| PLD240419P00110000 | 2024-04-18 2:47PM EDT | 110.00 | 5.65 | 3.40 | 7.30 | +2.05 | +56.94% | 109 | 246 | 129.79% |
| PLD240419P00115000 | 2024-04-18 3:17PM EDT | 115.00 | 10.84 | 8.20 | 11.70 | +1.55 | +16.68% | 41 | 88 | 151.86% |
| PLD240419P00120000 | 2024-04-17 3:42PM EDT | 120.00 | 13.55 | 13.20 | 16.80 | 0.00 | - | 1,417 | 44 | 194.92% |
| PLD240419P00125000 | 2024-04-18 3:19PM EDT | 125.00 | 20.80 | 20.00 | 20.50 | +1.91 | +10.11% | 215 | 84 | 137.31% |
| PLD240419P00130000 | 2024-04-18 3:19PM EDT | 130.00 | 26.48 | 23.30 | 26.50 | +2.84 | +12.01% | 230 | 62 | 244.53% |
| PLD240419P00135000 | 2024-04-10 3:12PM EDT | 135.00 | 14.40 | 28.40 | 32.30 | 0.00 | - | 280 | 0 | 146.09% |
| PLD240419P00140000 | 2024-03-07 12:41PM EDT | 140.00 | 9.20 | 13.20 | 17.50 | 0.00 | - | 9 | 2 | 0.00% |
| PLD240419P00145000 | 2024-04-17 3:49PM EDT | 145.00 | 38.88 | 39.00 | 42.30 | 0.00 | - | 40 | 0 | 247.66% |
