Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240628C00013000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 8 | 400.78% |
PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 165.63% |
PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 2024-07-12 | 0.12 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 146.88% |
PLCE240719C00013000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 25 | 141.80% |
PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 0.80 | 0.25 | 0.55 | 0.00 | - | - | 0 | 141.80% |
PLCE240920C00013000 | 2024-06-24 12:21PM EDT | 2024-09-20 | 0.91 | 0.85 | 1.10 | 0.00 | - | 1 | 45 | 123.44% |
PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 3.00 | 1.35 | 1.75 | 0.00 | - | 2 | 2 | 110.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240628P00013000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 6.00 | 3.60 | 5.80 | 0.00 | - | 1 | 44 | 489.06% |
PLCE240719P00013000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.60 | 0.00 | - | 29 | 30 | 102.34% |
PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.40 | 0.00 | - | 10 | 67 | 120.80% |
PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 109.18% |