Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00048000 | 2024-02-13 3:19PM EDT | 2024-04-19 | 12.40 | 14.90 | 16.60 | 0.00 | - | 4 | 16 | 107.76% |
PLAY240621C00048000 | 2024-03-27 9:48AM EDT | 2024-06-21 | 15.40 | 16.20 | 16.90 | 0.00 | - | 1 | 15 | 67.02% |
PLAY240719C00048000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 7.70 | 15.20 | 16.70 | 0.00 | - | 4 | 11 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00048000 | 2024-03-26 3:37PM EDT | 2024-04-19 | 0.85 | 0.25 | 1.00 | 0.00 | - | 10 | 178 | 85.64% |
PLAY240621P00048000 | 2024-03-20 11:56AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.65 | 0.00 | - | 3 | 223 | 59.23% |
PLAY240719P00048000 | 2024-03-15 10:16AM EDT | 2024-07-19 | 1.95 | 1.65 | 1.75 | 0.00 | - | 3 | 67 | 53.61% |