Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00042000 | 2023-11-22 11:43AM EDT | 2024-04-19 | 3.20 | 12.60 | 12.90 | 0.00 | - | 5 | 14 | 0.00% |
PLAY240621C00042000 | 2024-03-11 11:44AM EDT | 2024-06-21 | 20.90 | 21.00 | 23.90 | 0.00 | - | 1 | 6 | 85.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00042000 | 2024-03-28 10:03AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.35 | +0.11 | +78.57% | 10 | 55 | 96.09% |
PLAY240621P00042000 | 2024-01-08 12:47PM EDT | 2024-06-21 | 2.20 | 1.35 | 1.45 | 0.00 | - | - | 11 | 77.73% |
PLAY240719P00042000 | 2024-01-19 1:27PM EDT | 2024-07-19 | 2.95 | 1.15 | 2.10 | 0.00 | - | 37 | 37 | 70.85% |