Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00040000 | 2024-04-08 12:39PM EDT | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 111.99% |
PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY240920C00040000 | 2024-01-18 10:39AM EDT | 2024-09-20 | 13.20 | 22.00 | 25.80 | 0.00 | - | 1 | 75 | 136.56% |
PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLAY260116C00040000 | 2024-02-01 2:28PM EDT | 2026-01-16 | 21.58 | 29.50 | 30.80 | 0.00 | - | 2 | 5 | 98.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00040000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PLAY240517P00040000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 61.18% |
PLAY240920P00040000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLAY241018P00040000 | 2024-02-28 1:21PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.65 | 0.00 | - | - | 1 | 47.90% |
PLAY250117P00040000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PLAY250718P00040000 | 2024-04-15 10:09AM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PLAY251017P00040000 | 2024-04-17 9:45AM EDT | 2025-10-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
PLAY260116P00040000 | 2024-04-15 9:57AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |