Marchés français ouverture 1 h 17 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 077,11 +115,31 (+0,30 %) EUR/USD
1,0685 +0,0010 (+0,10 %) HANG SENG
16 393,43 +141,59 (+0,87 %) Bitcoin EUR
57 494,09 -2 630,57 (-4,38 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240419C00040000 | 2024-04-08 12:39PM EDT | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 111.99% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920C00040000 | 2024-01-18 10:39AM EDT | 2024-09-20 | 13.20 | 22.00 | 25.80 | 0.00 | - | 1 | 75 | 136.56% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY260116C00040000 | 2024-02-01 2:28PM EDT | 2026-01-16 | 21.58 | 29.50 | 30.80 | 0.00 | - | 2 | 5 | 98.32% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240419P00040000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLAY240517P00040000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 61.18% |
| PLAY240920P00040000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018P00040000 | 2024-02-28 1:21PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.65 | 0.00 | - | - | 1 | 47.90% |
| PLAY250117P00040000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLAY250718P00040000 | 2024-04-15 10:09AM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLAY251017P00040000 | 2024-04-17 9:45AM EDT | 2025-10-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PLAY260116P00040000 | 2024-04-15 9:57AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
