Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00036000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
PLAY240621C00036000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 26.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PLAY240719C00036000 | 2024-01-23 12:47PM EDT | 2024-07-19 | 17.27 | 26.20 | 30.30 | 0.00 | - | 1 | 3 | 218.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00036000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 496.09% |
PLAY240621P00036000 | 2024-04-03 9:35AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.30 | 0.00 | - | 90 | 162 | 54.49% |
PLAY240719P00036000 | 2023-11-08 12:25PM EDT | 2024-07-19 | 4.30 | 1.45 | 1.55 | 0.00 | - | - | 1 | 79.69% |