Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00035000 | 2023-12-05 1:46PM EDT | 2024-04-19 | 9.76 | 15.90 | 18.40 | 0.00 | - | 1 | 12 | 0.00% |
PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 0.00% |
PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 0.00% |
PLAY240920C00035000 | 2023-12-19 4:59PM EDT | 2024-09-20 | 19.44 | 16.40 | 16.80 | 0.00 | - | 1 | 187 | 0.00% |
PLAY250117C00035000 | 2024-02-23 4:48PM EDT | 2025-01-17 | 32.20 | 27.80 | 31.30 | 0.00 | - | 1 | 186 | 61.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00035000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 167.58% |
PLAY240517P00035000 | 2024-03-27 3:01PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PLAY240621P00035000 | 2024-03-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 1,266 | 77.64% |
PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.10 | 5.30 | 0.00 | - | - | 5 | 148.05% |
PLAY240920P00035000 | 2024-01-22 10:56AM EDT | 2024-09-20 | 1.60 | 0.80 | 1.30 | 0.00 | - | 1 | 410 | 66.46% |
PLAY250117P00035000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 1.41 | 0.85 | 1.40 | 0.00 | - | 5 | 223 | 52.32% |
PLAY260116P00035000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 3.70 | 2.95 | 5.10 | 0.00 | - | 2 | 16 | 54.64% |