Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00034000 | 2023-12-04 4:40PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLAY240621C00034000 | 2023-12-01 3:58PM EDT | 2024-06-21 | 11.50 | 19.80 | 23.70 | 0.00 | - | 5 | 5 | 120.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00034000 | 2024-04-02 1:49PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLAY240719P00034000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 59.52% |