Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00020000 | 2023-11-02 11:04AM EDT | 2024-04-19 | 16.30 | 21.30 | 26.00 | 0.00 | - | - | 1 | 0.00% |
PLAY240621C00020000 | 2023-10-18 2:56PM EDT | 2024-06-21 | 17.60 | 18.20 | 20.80 | 0.00 | - | - | 2 | 0.00% |
PLAY240920C00020000 | 2023-06-22 3:10PM EDT | 2024-09-20 | 24.50 | 27.30 | 28.60 | 0.00 | - | - | 6 | 0.00% |
PLAY250117C00020000 | 2024-01-17 12:07PM EDT | 2025-01-17 | 30.53 | 39.20 | 43.80 | 0.00 | - | 1 | 23 | 193.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00020000 | 2023-09-07 10:17AM EDT | 2024-04-19 | 0.38 | 0.30 | 0.45 | 0.00 | - | - | 1 | 800.78% |
PLAY240621P00020000 | 2023-12-18 4:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 115.63% |
PLAY240920P00020000 | 2023-10-09 9:43AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
PLAY250117P00020000 | 2024-03-27 9:52AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 33 | 66.41% |
PLAY260116P00020000 | 2023-10-12 1:21PM EDT | 2026-01-16 | 2.10 | 1.30 | 3.60 | 0.00 | - | 2 | 7 | 74.10% |