La bourse ferme dans 2 h 52 min
CAC 40
8 017,76 -5,50 (-0,07 %) Euro Stoxx 50
4 924,82 -11,75 (-0,24 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 395,70 -2,30 (-0,10 %) Bitcoin EUR
61 214,29 +3 221,92 (+5,56 %)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 11 |
| 16.30 | 0.00 | - | - | 1 | 20.00 | 0.38 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.59 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 4 | 26.00 | 0.10 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 1 | 3 | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 2 | 29.00 | 0.29 | 0.00 | - | - | 1 |
| 32.45 | 0.00 | - | 1 | 4 | 30.00 | 0.06 | 0.00 | - | 6 | 232 |
| 7.60 | 0.00 | - | - | 1 | 31.00 | 0.65 | 0.00 | - | 11 | 16 |
| 6.30 | 0.00 | - | - | 1 | 32.00 | 0.25 | 0.00 | - | 49 | 57 |
| 31.50 | 0.00 | - | 1 | 4 | 33.00 | 0.05 | 0.00 | - | 4 | 898 |
| 10.70 | 0.00 | - | - | 0 | 34.00 | 0.10 | 0.00 | - | 1 | 1,588 |
| 9.76 | 0.00 | - | 1 | 12 | 35.00 | 0.03 | 0.00 | - | 1 | 77 |
| 26.05 | 0.00 | - | 5 | 9 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 1 | 30 | 37.00 | 0.05 | 0.00 | - | 81 | 80 |
| 23.20 | 0.00 | - | 5 | 8 | 38.00 | 0.01 | 0.00 | - | 25 | 1,393 |
| 5.70 | 0.00 | - | - | 7 | 39.00 | 0.15 | 0.00 | - | 2 | 33 |
| 24.00 | 0.00 | - | 8 | 23 | 40.00 | 0.03 | 0.00 | - | 8 | 570 |
| 12.40 | 0.00 | - | 1 | 16 | 41.00 | 0.03 | 0.00 | - | 12 | 39 |
| 18.60 | 0.00 | - | 3 | 14 | 42.00 | 0.20 | 0.00 | - | 13 | 72 |
| 13.60 | 0.00 | - | 1 | 20 | 43.00 | 0.03 | 0.00 | - | 17 | 35 |
| 9.72 | 0.00 | - | 2 | 26 | 44.00 | 0.26 | 0.00 | - | 1 | 160 |
| 17.30 | 0.00 | - | 20 | 35 | 45.00 | 0.03 | 0.00 | - | 56 | 598 |
| 8.00 | 0.00 | - | 2 | 11 | 46.00 | 0.05 | 0.00 | - | 2 | 131 |
| 16.10 | 0.00 | - | 3 | 3 | 47.00 | 0.07 | 0.00 | - | 6 | 170 |
| 18.00 | 0.00 | - | 1 | 16 | 48.00 | 0.05 | 0.00 | - | 2 | 437 |
| 6.99 | 0.00 | - | 1 | 262 | 49.00 | 0.03 | 0.00 | - | 3 | 695 |
| 3.70 | 0.00 | - | 20 | 225 | 50.00 | 0.01 | 0.00 | - | 9 | 1,949 |
| 0.15 | 0.00 | - | 326 | 1,247 | 55.00 | 1.65 | 0.00 | - | 67 | 3,626 |
| 0.03 | 0.00 | - | 12 | 2,132 | 60.00 | 6.30 | 0.00 | - | 22 | 1,159 |
| 0.03 | 0.00 | - | 1 | 1,622 | 65.00 | 11.40 | 0.00 | - | 230 | 84 |
| 0.03 | 0.00 | - | 2 | 2,222 | 70.00 | 16.50 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 4 | 2,257 | 75.00 | 12.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 1 | 388 | 80.00 | 17.44 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 4 | 712 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,372 | 90.00 | - | - | - | - | - |
