Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419C00020000 | 2023-11-02 11:04AM EDT | 20.00 | 16.30 | 21.30 | 26.00 | 0.00 | - | - | 1 | 0.00% |
PLAY240419C00021000 | 2023-11-02 12:56PM EDT | 21.00 | 15.10 | 21.10 | 24.20 | 0.00 | - | - | 1 | 0.00% |
PLAY240419C00024000 | 2023-12-01 3:58PM EDT | 24.00 | 19.60 | 28.10 | 32.80 | 0.00 | - | 2 | 2 | 644.53% |
PLAY240419C00025000 | 2023-10-13 10:32AM EDT | 25.00 | 10.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
PLAY240419C00026000 | 2023-11-08 4:03PM EDT | 26.00 | 11.40 | 20.90 | 23.60 | 0.00 | - | - | 4 | 0.00% |
PLAY240419C00027000 | 2023-11-09 11:19AM EDT | 27.00 | 9.90 | 19.80 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
PLAY240419C00028000 | 2023-11-15 1:50PM EDT | 28.00 | 12.33 | 20.60 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
PLAY240419C00029000 | 2023-11-03 11:02AM EDT | 29.00 | 9.20 | 14.90 | 15.60 | 0.00 | - | 2 | 2 | 0.00% |
PLAY240419C00030000 | 2024-02-29 11:59AM EDT | 30.00 | 32.45 | 30.60 | 35.00 | 0.00 | - | 1 | 4 | 1,343.95% |
PLAY240419C00031000 | 2023-11-06 11:10AM EDT | 31.00 | 7.60 | 13.60 | 14.40 | 0.00 | - | - | 1 | 0.00% |
PLAY240419C00032000 | 2023-11-02 9:38AM EDT | 32.00 | 6.30 | 12.20 | 13.30 | 0.00 | - | - | 1 | 0.00% |
PLAY240419C00033000 | 2024-04-03 9:30AM EDT | 33.00 | 31.50 | 20.10 | 20.80 | 0.00 | - | 1 | 4 | 289.06% |
PLAY240419C00034000 | 2023-12-04 4:40PM EDT | 34.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLAY240419C00035000 | 2023-12-05 1:46PM EDT | 35.00 | 9.76 | 15.80 | 17.20 | 0.00 | - | 1 | 12 | 0.00% |
PLAY240419C00036000 | 2024-03-19 9:30AM EDT | 36.00 | 26.05 | 16.80 | 18.90 | 0.00 | - | 5 | 9 | 258.20% |
PLAY240419C00037000 | 2024-03-18 10:21AM EDT | 37.00 | 25.50 | 16.30 | 18.10 | 0.00 | - | 1 | 30 | 309.38% |
PLAY240419C00038000 | 2024-02-16 1:57PM EDT | 38.00 | 23.20 | 22.50 | 27.30 | 0.00 | - | 5 | 8 | 998.83% |
PLAY240419C00039000 | 2023-11-30 12:13PM EDT | 39.00 | 5.70 | 15.30 | 18.10 | 0.00 | - | - | 7 | 428.71% |
PLAY240419C00040000 | 2024-04-08 12:39PM EDT | 40.00 | 24.00 | 13.10 | 13.90 | 0.00 | - | 8 | 23 | 210.55% |
PLAY240419C00041000 | 2024-01-26 11:32AM EDT | 41.00 | 12.40 | 21.20 | 25.90 | 0.00 | - | 1 | 16 | 999.71% |
PLAY240419C00042000 | 2024-04-11 12:10PM EDT | 42.00 | 18.60 | 11.20 | 13.00 | 0.00 | - | 3 | 14 | 211.72% |
PLAY240419C00043000 | 2023-12-28 1:28PM EDT | 43.00 | 13.60 | 10.00 | 10.30 | 0.00 | - | 1 | 20 | 0.00% |
PLAY240419C00044000 | 2024-01-23 12:05PM EDT | 44.00 | 9.72 | 17.70 | 21.70 | 0.00 | - | 2 | 26 | 834.77% |
PLAY240419C00045000 | 2024-04-02 3:59PM EDT | 45.00 | 17.30 | 8.20 | 9.40 | 0.00 | - | 20 | 35 | 123.44% |
PLAY240419C00046000 | 2024-04-17 10:05AM EDT | 46.00 | 8.00 | 6.70 | 8.40 | -5.70 | -41.61% | 2 | 9 | 178.81% |
PLAY240419C00047000 | 2024-03-21 9:52AM EDT | 47.00 | 16.10 | 6.20 | 8.40 | 0.00 | - | 3 | 3 | 153.52% |
PLAY240419C00048000 | 2024-04-04 9:55AM EDT | 48.00 | 18.00 | 4.90 | 6.50 | 0.00 | - | 1 | 16 | 65.63% |
PLAY240419C00049000 | 2024-04-12 1:48PM EDT | 49.00 | 6.99 | 4.60 | 6.00 | 0.00 | - | 1 | 262 | 120.51% |
PLAY240419C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 5.20 | 3.60 | 4.00 | +1.70 | +48.57% | 2 | 221 | 60.94% |
PLAY240419C00055000 | 2024-04-17 3:32PM EDT | 55.00 | 0.25 | 0.25 | 0.30 | -0.30 | -54.55% | 18 | 1,117 | 40.43% |
PLAY240419C00060000 | 2024-04-16 3:17PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,144 | 60.94% |
PLAY240419C00065000 | 2024-04-15 10:24AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,623 | 96.09% |
PLAY240419C00070000 | 2024-04-17 1:45PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 2,224 | 126.56% |
PLAY240419C00075000 | 2024-04-16 3:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,257 | 154.69% |
PLAY240419C00080000 | 2024-04-12 1:18PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 179.69% |
PLAY240419C00085000 | 2024-04-16 10:39AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 712 | 203.13% |
PLAY240419C00090000 | 2024-04-08 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,372 | 225.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240419P00017500 | 2024-04-01 9:50AM EDT | 17.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 532.81% |
PLAY240419P00020000 | 2023-09-07 10:17AM EDT | 20.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | - | 1 | 653.91% |
PLAY240419P00022500 | 2023-09-05 3:12PM EDT | 22.50 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 626.56% |
PLAY240419P00026000 | 2024-02-13 10:30AM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 496.48% |
PLAY240419P00028000 | 2024-02-15 10:56AM EDT | 28.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 517.97% |
PLAY240419P00029000 | 2024-04-02 3:59PM EDT | 29.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 1 | 306.25% |
PLAY240419P00030000 | 2024-04-08 9:57AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 232 | 265.63% |
PLAY240419P00031000 | 2023-12-06 10:32AM EDT | 31.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 11 | 16 | 366.41% |
PLAY240419P00032000 | 2023-12-18 1:22PM EDT | 32.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 49 | 57 | 366.41% |
PLAY240419P00033000 | 2024-04-02 3:59PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 898 | 225.00% |
PLAY240419P00034000 | 2024-04-02 1:49PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,588 | 212.50% |
PLAY240419P00035000 | 2024-04-16 12:33PM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 234.38% |
PLAY240419P00036000 | 2024-03-27 3:10PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
PLAY240419P00037000 | 2024-04-02 3:59PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 80 | 176.56% |
PLAY240419P00038000 | 2024-04-03 10:12AM EDT | 38.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 1,393 | 165.63% |
PLAY240419P00039000 | 2024-04-02 3:59PM EDT | 39.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 154.69% |
PLAY240419P00040000 | 2024-04-11 10:08AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 570 | 143.75% |
PLAY240419P00041000 | 2024-04-08 12:39PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 132.81% |
PLAY240419P00042000 | 2024-04-02 3:57PM EDT | 42.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 13 | 72 | 121.88% |
PLAY240419P00043000 | 2024-04-03 9:45AM EDT | 43.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 17 | 35 | 188.48% |
PLAY240419P00044000 | 2024-04-12 12:41PM EDT | 44.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 173.44% |
PLAY240419P00045000 | 2024-04-16 12:33PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 598 | 91.41% |
PLAY240419P00046000 | 2024-04-16 10:02AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 143.75% |
PLAY240419P00047000 | 2024-04-16 10:10AM EDT | 47.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 6 | 170 | 108.20% |
PLAY240419P00048000 | 2024-04-16 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 437 | 69.53% |
PLAY240419P00049000 | 2024-04-16 12:03PM EDT | 49.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 132 | 695 | 75.39% |
PLAY240419P00050000 | 2024-04-17 3:21PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | -0.02 | -28.57% | 82 | 2,015 | 52.54% |
PLAY240419P00055000 | 2024-04-17 3:22PM EDT | 55.00 | 1.53 | 1.40 | 1.60 | +0.22 | +16.79% | 43 | 3,633 | 38.28% |
PLAY240419P00060000 | 2024-04-17 3:13PM EDT | 60.00 | 6.50 | 6.10 | 6.50 | +0.50 | +8.33% | 245 | 1,209 | 87.89% |
PLAY240419P00065000 | 2024-04-17 2:17PM EDT | 65.00 | 11.40 | 10.60 | 11.50 | -0.43 | -3.63% | 230 | 89 | 132.23% |
PLAY240419P00070000 | 2024-04-17 3:13PM EDT | 70.00 | 16.50 | 16.00 | 16.50 | -0.50 | -2.94% | 8 | 3 | 170.70% |
PLAY240419P00075000 | 2024-04-11 3:21PM EDT | 75.00 | 12.70 | 21.00 | 21.50 | 0.00 | - | 270 | 0 | 204.69% |
PLAY240419P00080000 | 2024-04-09 1:30PM EDT | 80.00 | 17.44 | 25.10 | 28.00 | 0.00 | - | 21 | 0 | 246.48% |