Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00195000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 2.61 | 0.80 | 2.90 | +1.61 | +161.00% | 3 | 103 | 40.48% |
PKG240719C00195000 | 2024-04-12 9:35AM EDT | 2024-07-19 | 4.00 | 1.90 | 3.20 | 0.00 | - | 2 | 178 | 23.48% |
PKG241018C00195000 | 2024-04-19 1:37PM EDT | 2024-10-18 | 5.80 | 4.90 | 8.10 | -3.40 | -36.96% | 1 | 77 | 27.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 15.00 | 18.80 | 0.00 | - | - | 3 | 25.14% |
PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 18.40 | 21.50 | 0.00 | - | 1 | 1 | 23.77% |