Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00180000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 1.25 | 0.90 | 2.35 | +0.85 | +212.50% | 18 | 1,263 | 27.03% |
PKG240719C00180000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.30 | -3.50 | -47.30% | 16 | 127 | 20.20% |
PKG241018C00180000 | 2024-04-18 12:47PM EDT | 2024-10-18 | 7.13 | 7.70 | 8.50 | -4.37 | -38.00% | 1 | 58 | 22.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00180000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 7.20 | 6.30 | 8.50 | -1.60 | -18.18% | 17 | 104 | 27.48% |
PKG240621P00180000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 6.50 | 6.00 | 9.10 | 0.00 | - | 2 | 8 | 19.69% |
PKG240719P00180000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 11.26 | 9.10 | 9.80 | 0.00 | - | 3 | 15 | 18.40% |
PKG241018P00180000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 10.80 | 11.60 | 12.70 | 0.00 | - | 3 | 17 | 19.04% |