Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00165000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 28.29 | 11.60 | 13.10 | 0.00 | - | 50 | 78 | 23.92% |
PKG241018C00165000 | 2024-04-19 11:16AM EDT | 2024-10-18 | 21.00 | 16.10 | 18.40 | 0.00 | - | 10 | 10 | 28.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00165000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.85 | +0.05 | +5.88% | 42 | 54 | 22.00% |
PKG240719P00165000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 3.00 | 2.65 | 2.95 | +0.50 | +20.00% | 10 | 37 | 19.68% |