Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00160000 | 2024-03-18 10:27AM EDT | 2024-04-19 | 23.40 | 28.00 | 32.50 | 0.00 | - | 10 | 13 | 70.46% |
PKG240719C00160000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 27.40 | 30.60 | 33.90 | 0.00 | - | 10 | 33 | 37.02% |
PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 34.30 | 35.50 | 0.00 | - | - | 24 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00160000 | 2024-02-14 3:30PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 48.12% |
PKG240719P00160000 | 2024-02-08 1:06PM EDT | 2024-07-19 | 6.50 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 31.90% |
PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 1.60 | 2.75 | 0.00 | - | - | 13 | 23.64% |